Tour v401
C
CITIGROUP INC
$132.19 +0.24%
$132.06 (-0.10%)🌙
as of 07/25 01:41 AM
(7/23 18:03) ◀
|
Friday, July 24, 2026 (1:41am)
January 2026
|
▶ (7/27 15:05)
◀ 7/24 01:41 ▶

Option Volume

Detail
ℹ
Current (07/24) 51,745
Calls: 38,099 (74%)
Puts: 13,646 (26%)
Prior (07/23) 28,970
Calls: 15,761 (54%)
Puts: 13,209 (46%)
Current vs Prior +78.62%
Calls: +141.73% (Calls)
Puts: +3.31% (Puts)
Prior 7-Day Total 410,118
Calls: 233,490 (57%)
Puts: 176,628 (43%)
Prior 7-Day Average 58,588
Calls: 33,355 (57%)
Puts: 25,232 (43%)
Current vs Prior 7-Day Avg -11.68%
Calls: +14.22%
Puts: -45.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24) $11.21M
Calls: $8.24M (73%)
Puts: $2.97M (27%)
Prior (07/23) $10.80M
Calls: $6.83M (63%)
Puts: $3.97M (37%)
Current vs Prior +3.81%
Calls: +20.69%
Puts: -25.18%
Prior 7-Day Total $163.12M
Calls: $94.09M (58%)
Puts: $69.02M (42%)
Prior 7-Day Average $23.30M
Calls: $13.44M (58%)
Puts: $9.86M (42%)
Current vs Prior 7-Day Avg -51.88%
Calls: -38.70%
Puts: -69.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/24) 0.36
Prior (07/23) 0.84
Current vs Prior -57.26%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -55.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/24) 479,781
Calls: 234,654 (49%)
Puts: 245,127 (51%)
Prior (07/23) 1,104,387
Calls: 487,825 (44%)
Puts: 616,562 (56%)
Current vs Prior -56.56%
Prior 7-Day Total 7,479,246
Calls: 3,035,433 (45%)
Puts: 3,693,972 (55%)
Prior 7-Day Average 1,068,463
Calls: 433,633 (45%)
Puts: 527,710 (55%)
Current vs Prior 7-Day Avg -55.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.68% | 5.02%6.88% | 11.24%
Prior 1.78% | 4.09%7.10% | 11.47%
Current vs Prior +106.32% | +22.90%-3.11% | -2.02%
Prior 7-Day Avg 2.71% | 4.51%5.37% | 11.02%
Current vs 7-Day Avg +35.71% | +11.43%+28.17% | +1.99%
Prior 7-Day Eod 1.78% | 4.09%7.10% | 11.47%
Current vs 7-Day Eod +106.32% | +22.90%-3.11% | -2.02%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.50% | 5.67%
Calls: 9.01% | 5.30%
Puts: 24.00% | 6.04%
Prior 16.50% | 5.67%
Calls: 9.01% | 5.30%
Puts: 24.00% | 6.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.56% | 6.67%
Calls: 10.73% | 6.87%
Puts: 10.74% | 6.80%
Current vs 7-Day Avg +42.77% | -14.97%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($8.24M). Above-average activity with volume up 79% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (38,099 calls vs 13,646 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.5%, best 6.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 711.8012.70$12.257.3%50.955
$123.00Jul 318.959.65$9.307.5%30.92--
$110.00Aug 2121.2523.00$22.137.9%11.00--
$132.00Aug 214.054.40$4.228.3%6960.50486
$122.00Jul 319.8510.80$10.339.2%100.949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 215.856.25$6.056.6%320.61--
$130.00Aug 213.403.65$3.537.1%390.438.4K
$133.00Aug 214.705.05$4.887.2%20.54330
$131.00Aug 213.804.10$3.957.6%800.4768
$132.00Aug 214.254.60$4.437.9%150.5089

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.96, cheapest $0.96)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 70.871.04$0.9617.7%1770.20241

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 3115.6018.85$17.2318.9%181.00--
$110.00Aug 721.2023.80$22.5011.6%11.00--
$110.00Aug 2121.2523.00$22.137.9%11.00--
$110.00Jul 2421.1523.70$22.4211.4%51.003
$120.00Jul 2410.7013.05$11.8819.8%251.0072
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 241.593.20$2.4067.1%191.00205
$135.00Jul 242.573.65$3.1134.7%5371.00651
$137.00Jul 244.556.70$5.6338.2%211.0022
$138.00Jul 245.557.50$6.5329.9%11.00--
$139.00Jul 246.058.70$7.3835.9%61.005

Most actively traded options today. High liquidity = easy entry/exit. 268 active (total vol 44.9K, top 10.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.410.59$0.5036.0%10.3K0.1113.2K
$140.00Aug 211.251.41$1.3312.0%10.3K0.2310.1K
$133.00Jul 240.000.13$0.07185.7%1.6K0.161.4K
$133.00Jul 311.701.93$1.8212.6%8260.45362
$137.00Aug 212.012.28$2.1412.6%7440.32582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.921.07$1.0015.0%1.6K0.153.1K
$133.00Jul 240.532.04$1.29117.1%5580.84802
$135.00Jul 242.573.65$3.1134.7%5371.00651
$130.00Jul 311.251.40$1.3311.3%5020.342.4K
$128.00Jul 310.750.92$0.8420.2%4890.23763

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 1226.6%, max 5060.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Jul 24Aug 281445.0%28.0%5060.7%14123
$155.00Jul 24Aug 28992.0%27.0%3574.1%47168
$119.00Jul 24Jul 311378.0%41.0%3261.0%229
$122.00Jul 24Jul 311152.0%36.0%3100.0%2263
$152.50Jul 24Sep 4719.0%29.0%2379.3%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$119.00Jul 24Aug 211378.0%33.0%4075.8%2--
$122.00Jul 24Aug 211152.0%32.0%3500.0%12280
$121.00Jul 24Sep 41228.0%35.0%3408.6%884
$155.00Jul 24Aug 14992.0%33.0%2906.1%65
$127.00Jul 24Aug 21733.0%30.0%2343.3%149366

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 44.45, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$0.11$4.89$0.1144.45$150.11
$152.50$155.00Aug 28$0.12$2.38$0.1219.83$152.62
$145.00$150.00Aug 21$0.29$4.71$0.2916.24$145.29
$147.00$152.50Sep 4$0.40$5.10$0.4012.75$147.40
$143.00$145.00Aug 14$0.18$1.82$0.1810.11$143.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 14$0.14$4.86$0.1434.71$114.86
$115.00$110.00Aug 21$0.22$4.78$0.2221.73$114.78
$119.00$115.00Aug 14$0.27$3.73$0.2713.81$118.73
$117.00$115.00Aug 21$0.16$1.84$0.1611.50$116.84
$123.00$121.00Aug 7$0.19$1.81$0.199.53$122.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 22.53, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$119.00Jul 31$3.83$3.83$0.1722.53$118.83
$120.00$124.00Aug 7$3.70$3.70$0.3012.33$123.70
$110.00$120.00Aug 21$9.23$9.23$0.7711.99$119.23
$123.00$125.00Jul 31$1.82$1.82$0.1810.11$124.82
$117.00$118.00Jul 24$0.88$0.88$0.127.33$117.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$150.00Jul 24$2.38$2.38$0.1219.83$150.12
$144.00$140.00Aug 7$3.68$3.68$0.3211.50$140.32
$152.50$142.00Aug 14$9.65$9.65$0.8511.35$142.85
$140.00$137.00Jul 31$2.62$2.62$0.386.89$137.38
$139.00$138.00Jul 24$0.85$0.85$0.155.67$138.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.69, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 24Jul 31$0.05745.0%47.0%
$143.00Jul 24Jul 31$0.06391.0%30.0%
$150.00Jul 31Aug 7$0.0632.0%32.0%
$147.00Jul 24Aug 7$0.07599.0%29.0%
$110.00Jul 24Aug 7$0.08914.0%42.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 7Aug 14$0.0842.0%39.0%
$120.00Jul 24Jul 31$0.09476.0%38.0%
$136.00Jul 24Jul 31$0.13314.0%28.0%
$123.00Jul 24Jul 31$0.14519.0%36.0%
$118.00Jul 31Aug 7$0.1444.0%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 0.27% of stock, avg 6.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Jul 24$0.28$0.08$0.36$131.64$132.360.27%
$131.00Jul 24$0.84$0.02$0.86$130.14$131.860.65%
$133.00Jul 24$0.07$1.29$1.36$131.64$134.361.03%
$130.00Jul 24$2.33$0.05$2.38$127.62$132.381.80%
$134.00Jul 24$0.01$2.40$2.41$131.59$136.411.82%
$129.00Jul 24$2.89$0.01$2.90$126.10$131.902.19%
$135.00Jul 24$0.01$3.11$3.12$131.88$138.122.36%
$128.00Jul 24$4.00$0.01$4.01$123.99$132.013.03%
$133.00Jul 31$1.82$2.54$4.36$128.64$137.363.30%
$136.00Jul 24$0.18$4.20$4.38$131.62$140.383.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.11% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$133.00$132.00Jul 24$0.07$0.08$0.15$131.85$133.15
$136.00$132.00Jul 24$0.18$0.08$0.26$131.74$136.26
$133.00$127.00Jul 24$0.07$0.99$1.06$125.94$134.06
$133.00$122.00Jul 24$0.07$1.07$1.14$120.86$134.14
$133.00$121.00Jul 24$0.07$1.07$1.14$119.86$134.14
$133.00$119.00Jul 24$0.07$1.07$1.14$117.86$134.14
$149.00$132.00Jul 24$1.06$0.08$1.14$130.86$150.14
$136.00$127.00Jul 24$0.18$0.99$1.17$125.83$137.17
$136.00$122.00Jul 24$0.18$1.07$1.25$120.75$137.25
$136.00$121.00Jul 24$0.18$1.07$1.25$119.75$137.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 277 found (best R:R 8.09, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
124/125128/129Jul 31$0.89$0.118.09$124.11$128.89
127/128129/130Jul 31$0.89$0.118.09$127.11$129.89
119/120128/129Aug 7$0.89$0.118.09$119.11$128.89
125/126127/128Aug 7$0.87$0.136.69$125.13$127.87
125/126131/132Aug 7$0.87$0.136.69$125.13$131.87
126/127131/132Aug 7$0.87$0.136.69$126.13$131.87
127/128129/130Aug 7$0.87$0.136.69$127.13$129.87
110/115120/125Aug 21$4.34$0.666.58$110.66$124.34
124/125127/128Aug 7$0.86$0.146.14$124.14$127.86
124/125131/132Aug 7$0.86$0.146.14$124.14$131.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 31$0.06$4.9482.33
$123.00$125.00$127.00Jul 31$0.07$1.9327.57
$145.00$150.00$155.00Aug 21$0.18$4.8226.78
$138.00$139.00$140.00Aug 7$0.05$0.9519.00
$136.00$137.00$138.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 24$0.06$2.4440.67
$126.00$127.00$128.00Jul 31$0.05$0.9519.00
$125.00$126.00$127.00Jul 31$0.06$0.9415.67
$130.00$131.00$132.00Aug 21$0.06$0.9415.67
$126.00$127.00$128.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-1.45, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Aug 7-$2.00$8.00
$110.00$120.001:2Aug 21-$3.67$6.33
$147.00$152.501:2Sep 4-$0.10$5.40
$150.00$155.001:2Jul 31-$0.09$4.91
$126.00$131.001:2Aug 14-$0.73$4.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$142.001:2Aug 14-$1.45$9.05
$128.00$121.001:2Sep 4-$0.89$6.11
$131.00$125.001:2Aug 28-$0.31$5.69
$115.00$110.001:2Aug 14$0.00$5.00
$115.00$110.001:2Aug 21-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 2.95%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$133.00Aug 28$3.900.470.6%2.95%3.56%70100
$133.00Aug 21$3.550.460.6%2.69%3.30%38351
$134.00Aug 21$3.100.431.4%2.35%3.71%15288
$135.00Aug 28$3.100.402.1%2.35%4.47%468
$133.00Aug 14$2.910.450.6%2.20%2.81%1691
$135.00Aug 21$2.710.392.1%2.05%4.18%4664.4K
$134.00Aug 14$2.550.411.4%1.93%3.30%470
$137.00Sep 4$2.490.383.6%1.88%5.52%1--
$136.00Aug 21$2.340.362.9%1.77%4.65%2024
$133.00Aug 7$2.260.440.6%1.71%2.32%3168

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,099
Total Puts 13,646
Put/Call Ratio 0.36
Net Difference 24,453

Prior's Put/Call Breakdown

Total Calls 15,761
Total Puts 13,209
Put/Call Ratio 0.84
Net Difference 2,552

Prior 7-Day Put/Call Summary

Total Calls 233,490
Total Puts 176,628
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All