Tour v494
BWMN
BOWMAN CONSULTING GR
$27.43 +1.76%
(8/6 18:26) ◀
|
Friday, August 7, 2026 (2:10pm)
January 2026
|
▶
◀ 8/7 14:10

Option Volume

Detail
ℹ
Current (08/07 2:10pm) --
Calls: -- (--)
Puts: -- (--)
Prior (05/05) 536
Calls: 300 (56%)
Puts: 236 (44%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 716
Calls: 300 (42%)
Puts: 416 (58%)
Prior 7-Day Average 238
Calls: 42 (42%)
Puts: 59 (58%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/07 2:10pm) --
Calls: -- (--)
Puts: -- (--)
Prior (05/05) $46.9K
Calls: $20.9K (45%)
Puts: $26.0K (55%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $83.5K
Calls: $20.9K (25%)
Puts: $62.7K (75%)
Prior 7-Day Average $27.9K
Calls: $3.0K (25%)
Puts: $9.0K (75%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/07 2:10pm) 1.00
Prior (05/05) 0.79
Current vs Prior +27.12%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +7.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 2:10pm) 11,111
Calls: 5,678 (51%)
Puts: 5,433 (49%)
Prior (05/05) 2,387
Calls: 71 (3%)
Puts: 2,316 (97%)
Current vs Prior +365.48%
Prior 7-Day Total 8,206
Calls: 425 (5%)
Puts: 7,781 (95%)
Prior 7-Day Average 2,735
Calls: 141 (5%)
Puts: 2,593 (95%)
Current vs Prior 7-Day Avg +306.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 14.87% | 15.60%14.87% | 15.60%
Prior 24.95% | 27.91%-- | --
Current vs Prior -40.38% | -44.10%-- | --
Prior 7-Day Avg 20.36% | 24.35%-- | --
Current vs 7-Day Avg -26.95% | -35.92%-- | --
Prior 7-Day Eod 24.95% | 27.91%-- | --
Current vs 7-Day Eod -40.38% | -44.10%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 127.43% | 126.06%
Calls: 107.03% | 96.15%
Puts: 147.83% | 155.96%
Prior 74.35% | 68.84%
Calls: 68.18% | 68.04%
Puts: 80.52% | 69.63%
Current vs Prior +71.39% | +83.12%
Prior 7-Day Avg 81.39% | 71.37%
Calls: 76.19% | 65.89%
Puts: 86.60% | 76.84%
Current vs 7-Day Avg +56.56% | +76.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Rising open interest (up 365%) indicates new positions being established.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.67)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 182.454.90$3.6866.6%--0.67309
$30.00Aug 211.904.60$3.2583.1%--0.651.2K

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 100.5%, max 100.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 18101.7%50.7%100.5%--30
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 18101.7%50.7%100.5%--1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 8.09, avg 4.45)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Sep 18$0.55$4.45$0.558.09$30.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Sep 18$2.78$2.22$2.780.80$27.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.25, avg 0.69)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Sep 18$0.55$0.55$4.450.12$30.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Sep 18$2.78$2.78$2.221.25$27.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.43, cheapest $0.43)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.43101.7%50.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.97% of stock, avg 16.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$1.13$3.25$4.38$25.62$34.3815.97%
$30.00Sep 18$0.93$3.68$4.61$25.39$34.6116.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.67% of stock, avg 5.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Sep 18$0.38$0.90$1.28$23.72$36.28
$30.00$25.00Sep 18$0.93$0.90$1.83$23.17$31.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.17, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Sep 18$0.17$4.83
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Sep 18$1.88$3.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.73%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$0.200.339.4%0.73%10.10%--11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 214 vol/day, 25 traded recently)

BWMN averages only 214 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jan 15$3.80$6.70$5.25$4.98 07/31$4.25–$5.80$4.98--
$30.00Aug 21$0.00$2.05$1.02$1.31 07/09$0.63–$1.83$1.02--
$30.00Sep 18$0.05$1.95$1.00$1.65 07/09$0.85–$2.10$1.00--
$30.00Oct 16$0.15$2.40$1.27$5.45 06/04$1.27–$2.55$1.27--
$30.00Jan 15$1.10$3.40$2.25$2.37 07/21$2.20–$3.55$2.25--
$35.00Aug 21$0.00$0.75$0.38$0.35 07/28$0.18–$1.08$0.35--
$35.00Sep 18$0.00$0.75$0.38$0.70 07/09$0.38–$1.08$0.38--
$35.00Oct 16$0.00$1.90$0.95$0.45 07/16$0.48–$1.35$0.45--
$35.00Jan 15$0.50$2.20$1.35$1.00 07/28$1.05–$1.83$1.00--
$40.00Aug 21$0.00$1.15$0.57$0.80 06/05$0.18–$1.08$0.57--
$40.00Oct 16$0.00$0.95$0.48$1.02 06/12$0.38–$1.08$0.48--
$40.00Jan 15$0.00$2.05$1.02$0.65 07/16$0.57–$1.45$0.65--
$45.00Jan 15$0.00$0.95$0.48$0.30 07/16$0.38–$1.23$0.30--
$50.00Jan 15$0.00$0.50$0.25$0.68 06/15$0.25–$1.08$0.25--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$1.80$0.90$1.15 07/21$0.68–$1.43$0.90--
$25.00Sep 18$0.05$2.50$1.27$1.60 07/29$1.08–$2.08$1.27--
$25.00Oct 16$0.15$2.55$1.35$1.85 07/28$1.28–$2.60$1.35--
$25.00Jan 15$1.00$4.30$2.65$2.80 07/27$2.10–$3.20$2.65--
$30.00Aug 21$2.05$4.90$3.48$2.45 06/30$3.08–$4.65$2.45--
$30.00Sep 18$2.35$5.30$3.83$2.80 06/23$3.30–$4.85$2.80--
$30.00Oct 16$2.90$5.90$4.40$2.95 06/23$3.78–$5.10$2.95--
$22.50Jan 15$0.25$3.00$1.63$1.00 06/04$1.40–$2.30$1.00--
$20.00Jan 15$0.00$2.00$1.00$1.00 07/27$0.83–$1.50$1.00--
$17.50Jan 15$0.00$1.95$0.98$0.40 06/08$0.48–$1.55$0.40--
$40.00Jan 15$11.80$14.40$13.10$12.25 07/10$12.40–$14.45$12.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 300
Total Puts 236
Put/Call Ratio 0.79
Net Difference 64

Prior 7-Day Put/Call Summary

Total Calls 300
Total Puts 416
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All