Tour v531
BWMN
BOWMAN CONSULTING GR
$42.86 +0.00%
(10/28 18:18) ◀
|
Thursday, October 29, 2026 (6:17pm)
January 2026
|
▶ (10/30 18:16)
◀ 10/29 18:17 ▶

Option Volume

Detail
ℹ
Current (10/29) 71
Calls: 71 (100%)
Puts: -- (0%)
Prior (10/28) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +1675.00%
Calls: +1675.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 633
Calls: 613 (97%)
Puts: 20 (3%)
Prior 7-Day Average 105
Calls: 87 (97%)
Puts: 2 (3%)
Current vs Prior 7-Day Avg -32.70%
Calls: -18.92%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $21.0K
Calls: $21.0K (100%)
Puts: -- (0%)
Prior (10/28) $1.2K
Calls: $1.2K (100%)
Puts: -- (0%)
Current vs Prior +1618.44%
Calls: +1618.44%
Puts: +0.00%
Prior 7-Day Total $307.8K
Calls: $307.5K (100%)
Puts: $295 (0%)
Prior 7-Day Average $51.3K
Calls: $43.9K (100%)
Puts: $42 (0%)
Current vs Prior 7-Day Avg -59.13%
Calls: -52.27%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) --
Prior (10/28) --
Current vs Prior +0.00%
Prior 7-Day Average 2.01
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 156
Calls: 156 (100%)
Puts: -- (0%)
Prior (10/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,644
Calls: 1,494 (91%)
Puts: 150 (9%)
Prior 7-Day Average 411
Calls: 498 (87%)
Puts: 75 (13%)
Current vs Prior 7-Day Avg -62.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 5.27% | 11.39%
Prior 5.27% | 5.79%
Current vs Prior +0.00% | +96.77%
Prior 7-Day Avg 5.43% | 5.40%
Current vs 7-Day Avg -2.95% | +110.99%
Prior 7-Day Eod 5.27% | 5.79%
Current vs 7-Day Eod +0.00% | +96.77%
Sentiment NEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.39% | 100.00%
Calls: 17.39% | 0.00%
Puts: -- | --
Prior 17.39% | 100.00%
Calls: 17.39% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.39% | 100.00%
Calls: 17.39% | 100.00%
Puts: 17.39% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($21.0K) vs puts (--). Massive premium surge with dollar volume up 1618% vs prior. Unusually high activity with volume up 1675% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 12 contracts (avg 44 vol/day, 12 traded recently)

BWMN averages only 44 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $3.10 on 10/22 (now $2.80/$3.10) — try a limit near $2.95.
CALLS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jan 15$0.00$0.05$0.03$0.10 10/08$0.03–$0.13$0.03--
$45.00Apr 16$0.00$0.15$0.08$0.20 10/06$0.05–$0.28$0.08--
$40.00Jan 15$2.80$3.10$2.95$3.10 10/22$2.95–$4.10$2.95156
$40.00Apr 16$3.00$3.10$3.05$3.20 10/23$3.05–$4.25$3.05--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Apr 16$0.00$4.90$2.45$2.60 09/01$2.23–$2.50$2.45--
$40.00Nov 20$0.00$0.20$0.10$0.05 10/23$0.10–$1.10$0.05--
$40.00Jan 15$0.00$0.20$0.10$0.32 09/28$0.10–$1.85$0.10--
$40.00Apr 16$0.00$3.60$1.80$0.32 10/19$0.10–$1.80$0.32--
$35.00Nov 20$0.00$0.10$0.05$0.05 09/28$0.05–$1.08$0.05--
$35.00Dec 18$0.00$4.90$2.45$0.05 10/16$0.45–$2.45$0.05--
$35.00Apr 16$0.00$0.20$0.10$0.05 10/19$0.10–$1.08$0.05--
$25.00Jan 15$0.00$0.05$0.03$0.03 10/06$0.03–$0.03$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71
Total Puts --
Put/Call Ratio --
Net Difference 71

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 613
Total Puts 20
Average Put/Call Ratio 2.01
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All