Tour v526
BWMN
BOWMAN CONSULTING GR
$42.57 +0.33%
(9/4 18:15) ◀
|
Tuesday, September 8, 2026 (6:15pm)
January 2026
|
▶ (9/9 18:15)
◀ 9/8 18:15 ▶

Option Volume

Detail
ℹ
Current (09/08) 103
Calls: 100 (97%)
Puts: 3 (3%)
Prior (09/04) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 39
Calls: 26 (67%)
Puts: 13 (33%)
Prior 7-Day Average 9
Calls: 3 (67%)
Puts: 1 (33%)
Current vs Prior 7-Day Avg +956.41%
Calls: +2592.31%
Puts: +61.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $1.2K
Calls: $1.2K (98%)
Puts: $24 (2%)
Prior (09/04) --
Calls: $630 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +89.68%
Puts: +0.00%
Prior 7-Day Total $3.8K
Calls: $3.5K (94%)
Puts: $240 (6%)
Prior 7-Day Average $937
Calls: $501 (94%)
Puts: $34 (6%)
Current vs Prior 7-Day Avg +30.03%
Calls: +138.32%
Puts: -30.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.03
Prior (09/04) 1.00
Current vs Prior -97.00%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -96.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 352
Calls: 342 (97%)
Puts: 10 (3%)
Prior (09/04) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 348
Calls: 339 (97%)
Puts: 9 (3%)
Prior 7-Day Average 174
Calls: 339 (97%)
Puts: 9 (3%)
Current vs Prior 7-Day Avg +102.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.99% | 8.46%5.99% | 8.46%
Prior 8.15% | 6.79%8.15% | 6.79%
Current vs Prior -26.54% | +24.59%-26.54% | +24.59%
Prior 7-Day Avg 7.16% | 8.24%7.16% | 8.24%
Current vs 7-Day Avg -16.30% | +2.59%-16.30% | +2.59%
Prior 7-Day Eod 8.15% | 6.79%8.15% | 6.79%
Current vs 7-Day Eod -26.54% | +24.59%-26.54% | +24.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.39% | 100.00%
Calls: 17.39% | 0.00%
Puts: -- | --
Prior 17.39% | 100.00%
Calls: 17.39% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.39% | 100.00%
Calls: 17.39% | 100.00%
Puts: 17.39% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.2K) vs puts ($24). Volume explosion - 1044% above 7-day average (103 vs avg 9). Extreme bullish P/C ratio of 0.03 - heavy call buying (100 calls vs 3 puts). P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 92, top 89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.050.10$0.0862.5%890.09342
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.000.15$0.08187.5%30.1710

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 250 vol/day, 30 traded recently)

BWMN averages only 250 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 09-18 call last traded $0.05 on 08/31 (now $0.05/$0.10) — try a limit near $0.05. Most tradeable put: the $40.00 10-16 put last traded $0.05 on 09/01 (now $0.00/$0.15) — try a limit near $0.05.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.05$0.10$0.08$0.05 08/31$0.05–$1.15$0.05342
$45.00Oct 16$0.00$2.25$1.13$0.05 08/11$0.05–$1.23$0.05--
$45.00Jan 15$0.05$0.30$0.18$0.25 08/26$0.10–$0.35$0.18--
$45.00Apr 16$0.05$0.45$0.25$0.10 09/01$0.23–$0.28$0.10--
$40.00Sep 18$2.25$4.40$3.33$2.70 08/10$1.75–$3.58$2.70--
$40.00Oct 16$0.80$4.90$2.85$3.00 08/11$2.25–$3.00$2.85--
$40.00Jan 15$2.80$3.50$3.15$2.95 09/02$2.28–$3.85$2.95--
$40.00Apr 16$1.15$3.50$2.33$3.30 09/02$2.30–$3.25$2.33--
$50.00Sep 18$0.00$2.15$1.08$0.05 08/14$0.05–$1.08$0.05--
$50.00Jan 15$0.00$0.20$0.10$0.10 08/10$0.10–$0.15$0.10--
$35.00Sep 18$6.90$9.20$8.05$7.55 08/10$7.35–$8.60$7.55--
$35.00Oct 16$5.80$9.80$7.80$7.63 08/31$7.40–$8.60$7.63--
$35.00Jan 15$7.60$8.60$8.10$7.60 08/14$7.75–$9.00$7.60--
$30.00Sep 18$11.50$14.80$13.15$12.55 08/20$12.30–$13.15$12.55--
$30.00Jan 15$10.60$14.90$12.75$12.60 08/10$12.65–$13.80$12.60--
$25.00Jan 15$15.50$19.80$17.65$17.50 08/19$17.55–$18.10$17.50--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.35$4.60$2.47$3.30 08/10$1.70–$3.15$2.47--
$45.00Apr 16$0.35$2.60$1.48$2.60 09/01$1.45–$2.58$1.48--
$40.00Sep 18$0.00$0.05$0.03$0.05 08/28$0.03–$0.25$0.03--
$40.00Oct 16$0.00$0.15$0.08$0.05 09/01$0.08–$0.20$0.0510
$40.00Jan 15$0.00$0.30$0.15$0.18 08/31$0.15–$0.33$0.15--
$35.00Sep 18$0.00$2.00$1.00$0.05 08/12$0.03–$1.08$0.05--
$35.00Oct 16$0.00$0.10$0.05$0.15 08/10$0.03–$0.08$0.05--
$35.00Jan 15$0.00$0.15$0.08$0.25 08/10$0.08–$0.10$0.08--
$30.00Oct 16$0.00$0.10$0.05$0.05 08/10$0.03–$0.05$0.05--
$30.00Jan 15$0.00$0.10$0.05$0.05 08/10$0.05–$0.05$0.05--
$25.00Sep 18$0.00$0.05$0.03$1.09 08/03$0.03–$0.38$0.03--
$25.00Oct 16$0.00$0.05$0.03$0.05 08/14$0.03–$0.05$0.03--
$25.00Jan 15$0.00$0.05$0.03$0.05 08/13$0.03–$0.03$0.03--
$20.00Jan 15$0.00$0.05$0.03$1.00 07/27$0.03–$0.03$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100
Total Puts 3
Put/Call Ratio 0.03
Net Difference 97

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 26
Total Puts 13
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All