Tour v472
BTSG
BRIGHTSPRING HEALTH
$72.61 +4.67%
(7/29 18:24) ◀
|
Thursday, July 30, 2026 (2:05pm)
January 2026
|
▶
◀ 7/30 14:05

Option Volume

Detail
ℹ
Current (07/30 2:05pm) 139
Calls: 59 (42%)
Puts: 80 (58%)
Prior (05/01) 1,428
Calls: 514 (36%)
Puts: 914 (64%)
Current vs Prior -90.27%
Calls: -88.52% (Calls)
Puts: -91.25% (Puts)
Prior 7-Day Total 3,240
Calls: 1,032 (32%)
Puts: 2,208 (68%)
Prior 7-Day Average 810
Calls: 147 (32%)
Puts: 315 (68%)
Current vs Prior 7-Day Avg -82.84%
Calls: -59.98%
Puts: -74.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:05pm) $39.1K
Calls: $28.7K (73%)
Puts: $10.4K (27%)
Prior (05/01) $548.4K
Calls: $312.3K (57%)
Puts: $236.1K (43%)
Current vs Prior -92.88%
Calls: -90.82%
Puts: -95.59%
Prior 7-Day Total $1.08M
Calls: $564.9K (52%)
Puts: $516.2K (48%)
Prior 7-Day Average $270.3K
Calls: $80.7K (52%)
Puts: $73.7K (48%)
Current vs Prior 7-Day Avg -85.54%
Calls: -64.49%
Puts: -85.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:05pm) 1.36
Prior (05/01) 1.78
Current vs Prior -23.75%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg -22.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:05pm) 19,188
Calls: 9,473 (49%)
Puts: 9,715 (51%)
Prior (05/01) 11,242
Calls: 5,646 (50%)
Puts: 5,596 (50%)
Current vs Prior +70.68%
Prior 7-Day Total 34,061
Calls: 22,242 (65%)
Puts: 11,819 (35%)
Prior 7-Day Average 8,515
Calls: 5,560 (65%)
Puts: 2,954 (35%)
Current vs Prior 7-Day Avg +125.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.29% | 16.29%
Prior 13.89% | 17.84%
Current vs Prior -4.29% | -8.66%
Prior 7-Day Avg 15.54% | 19.56%
Current vs 7-Day Avg -14.49% | -16.68%
Prior 7-Day Eod 13.89% | 17.84%
Current vs 7-Day Eod -4.29% | -8.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.77% | 48.11%
Calls: 18.18% | 60.92%
Puts: 39.37% | 35.29%
Prior 18.39% | 13.70%
Calls: 18.60% | 11.54%
Puts: 18.18% | 15.87%
Current vs Prior +56.44% | +251.17%
Prior 7-Day Avg 19.41% | 17.71%
Calls: 17.31% | 17.85%
Puts: 21.51% | 17.58%
Current vs 7-Day Avg +48.22% | +171.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($28.7K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 90% vs prior. Bearish P/C ratio of 1.36 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2116.2018.80$17.5014.9%--1.0062
$60.00Aug 2111.6014.00$12.8018.8%--0.9339
$65.00Aug 218.4010.40$9.4021.3%10.8085
$70.00Aug 215.406.00$5.7010.5%80.61343
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 215.107.60$6.3539.4%--0.5731

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 103, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.502.20$1.8537.8%200.28275
$70.00Aug 215.406.00$5.7010.5%80.61343
$75.00Aug 213.003.60$3.3018.2%70.42700
$65.00Aug 218.4010.40$9.4021.3%10.8085
$85.00Aug 210.401.45$0.93112.9%10.16330
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.301.60$1.4520.7%280.22412
$60.00Aug 210.450.80$0.6355.6%270.11155
$70.00Aug 212.703.40$3.0523.0%100.40515
$55.00Aug 210.100.50$0.30133.3%10.0548

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 14.15, avg 4.27)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.92$4.08$0.924.43$80.92
$75.00$80.00Aug 21$1.45$3.55$1.452.45$76.45
$70.00$75.00Aug 21$2.40$2.60$2.401.08$72.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.33$4.67$0.3314.15$59.67
$65.00$60.00Aug 21$0.82$4.18$0.825.10$64.18
$70.00$65.00Aug 21$1.60$3.40$1.602.13$68.40
$75.00$70.00Aug 21$3.30$1.70$3.300.52$71.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 15.67, avg 2.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$4.70$4.70$0.3015.67$59.70
$65.00$70.00Aug 21$3.70$3.70$1.302.85$68.70
$60.00$65.00Aug 21$3.40$3.40$1.602.13$63.40
$70.00$75.00Aug 21$2.40$2.40$2.600.92$72.40
$75.00$80.00Aug 21$1.45$1.45$3.550.41$76.45
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$3.30$3.30$1.701.94$71.70
$70.00$65.00Aug 21$1.60$1.60$3.400.47$68.40
$65.00$60.00Aug 21$0.82$0.82$4.180.20$64.18
$60.00$55.00Aug 21$0.33$0.33$4.670.07$59.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 12.05% of stock, avg 16.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$5.70$3.05$8.75$61.25$78.7512.05%
$75.00Aug 21$3.30$6.35$9.65$65.35$84.6513.29%
$65.00Aug 21$9.40$1.45$10.85$54.15$75.8514.94%
$60.00Aug 21$12.80$0.63$13.43$46.57$73.4318.50%
$55.00Aug 21$17.50$0.30$17.80$37.20$72.8024.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.69% of stock, avg 4.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$55.00Aug 21$0.93$0.30$1.23$53.77$86.23
$85.00$60.00Aug 21$0.93$0.63$1.56$58.44$86.56
$80.00$55.00Aug 21$1.85$0.30$2.15$52.85$82.15
$85.00$65.00Aug 21$0.93$1.45$2.38$62.62$87.38
$80.00$60.00Aug 21$1.85$0.63$2.48$57.52$82.48
$80.00$65.00Aug 21$1.85$1.45$3.30$61.70$83.30
$75.00$55.00Aug 21$3.30$0.30$3.60$51.40$78.60
$75.00$60.00Aug 21$3.30$0.63$3.93$56.07$78.93
$85.00$70.00Aug 21$0.93$3.05$3.98$66.02$88.98
$75.00$65.00Aug 21$3.30$1.45$4.75$60.25$79.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 5.41, avg credit $2.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$4.22$0.785.41$70.78$84.22
55/6065/70Aug 21$4.03$0.974.15$55.97$69.03
60/6570/75Aug 21$3.22$1.781.81$61.78$73.22
65/7075/80Aug 21$3.05$1.951.56$66.95$78.05
55/6070/75Aug 21$2.73$2.271.20$57.27$72.73
65/7080/85Aug 21$2.52$2.481.02$67.48$82.52
60/6575/80Aug 21$2.27$2.730.83$62.73$77.27
55/6075/80Aug 21$1.78$3.220.55$58.22$76.78
60/6580/85Aug 21$1.74$3.260.53$63.26$81.74
55/6080/85Aug 21$1.25$3.750.33$58.75$81.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.20, cheapest $0.49)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.53$4.478.43
$70.00$75.00$80.00Aug 21$0.95$4.054.26
$55.00$60.00$65.00Aug 21$1.30$3.702.85
$65.00$70.00$75.00Aug 21$1.30$3.702.85
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.49$4.519.20
$60.00$65.00$70.00Aug 21$0.78$4.225.41
$65.00$70.00$75.00Aug 21$1.70$3.301.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.01, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.01$4.99
$75.00$80.001:2Aug 21-$0.40$4.60
$70.00$75.001:2Aug 21-$0.90$4.10
$65.00$70.001:2Aug 21-$2.00$3.00
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21$0.03$4.97
$70.00$65.001:2Aug 21$0.15$4.85
$65.00$60.001:2Aug 21$0.19$4.81
$75.00$70.001:2Aug 21$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.13%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$3.000.423.3%4.13%7.42%7700
$80.00Aug 21$1.500.2810.2%2.07%12.24%20275
$85.00Aug 21$0.400.1617.1%0.55%17.61%1330

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 161 contracts (avg 542 vol/day, 161 traded recently)

BTSG averages only 542 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 09-18 call last traded $38.22 on 07/20 (now $33.40/$36.90) — try a limit near $35.15. Also watch the $75.00 04-16 call last traded $9.42 on 07/17 (now $9.50/$12.50) — try a limit near $9.50; the $80.00 01-15 call last traded $7.50 on 07/20 (now $4.80/$7.10) — try a limit near $5.95. Most tradeable put: the $65.00 08-21 put last traded $1.75 on 07/24 (now $1.50/$2.50) — try a limit near $1.75.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$2.95$6.10$4.53$6.60 07/24$3.85–$6.30$4.53--
$70.00Sep 18$5.00$6.70$5.85$8.00 07/24$5.50–$8.20$5.85--
$70.00Oct 16$5.70$8.70$7.20$9.05 07/24$6.50–$9.15$7.20--
$70.00Dec 18$8.10$10.90$9.50$10.97 07/21$8.80–$11.60$9.50--
$70.00Jan 15$8.90$11.90$10.40$11.90 07/22$9.30–$11.95$10.40--
$70.00Mar 19$10.50$14.00$12.25$14.05 07/20$10.75–$14.10$12.25--
$70.00Apr 16$11.50$14.50$13.00$14.95 07/24$11.55–$15.05$13.00--
$70.00Dec 17$15.50$20.00$17.75$20.18 07/24$17.00–$20.25$17.75--
$65.00Aug 21$5.50$8.90$7.20$9.00 07/24$5.85–$10.05$7.20--
$65.00Sep 18$6.90$10.10$8.50$11.04 07/24$8.05–$10.85$8.50--
$65.00Oct 16$8.60$11.20$9.90$11.57 07/24$8.80–$11.85$9.90--
$65.00Dec 18$10.80$14.00$12.40$14.16 07/24$11.30–$14.65$12.40--
$65.00Jan 15$10.70$14.50$12.60$14.00 07/02$12.00–$14.85$12.60--
$65.00Feb 19$12.00$15.50$13.75$15.81 07/20$12.75–$16.10$13.75--
$65.00Mar 19$12.90$16.50$14.70$13.58 06/22$13.50–$17.00$13.58--
$65.00Apr 16$13.50$17.00$15.25$18.00 07/24$14.05–$17.20$15.25--
$65.00Dec 17$19.00$22.00$20.50$21.40 07/17$19.25–$22.70$20.50--
$75.00Aug 21$1.25$4.20$2.73$3.90 07/24$1.95–$4.35$2.73697
$75.00Sep 18$2.40$5.80$4.10$5.40 07/24$3.43–$5.55$4.10--
$75.00Oct 16$3.40$7.00$5.20$6.20 07/24$4.45–$6.85$5.2027
$75.00Dec 18$6.10$9.50$7.80$8.70 07/20$6.80–$9.40$7.80--
$75.00Jan 15$6.90$10.00$8.45$11.00 07/21$7.45–$9.95$8.45--
$75.00Mar 19$8.90$10.60$9.75$11.53 07/24$9.35–$11.90$9.75--
$75.00Apr 16$9.50$12.50$11.00$9.42 07/17$9.90–$12.70$9.5035
$75.00Dec 17$14.50$18.00$16.25$15.80 07/23$14.50–$18.50$15.80--
$60.00Aug 21$9.50$12.70$11.10$10.97 07/23$10.25–$14.05$10.97--
$60.00Sep 18$11.20$12.40$11.80$13.60 07/21$10.90–$14.80$11.80--
$60.00Oct 16$12.10$14.70$13.40$15.12 07/24$12.25–$15.65$13.40--
$60.00Dec 18$13.40$17.00$15.20$17.60 07/24$13.60–$17.70$15.20--
$60.00Jan 15$14.10$17.00$15.55$14.80 07/15$14.85–$18.20$14.80--
$60.00Mar 19$15.50$19.20$17.35$16.85 07/15$15.85–$19.95$16.85--
$60.00Apr 16$16.40$19.90$18.15$20.80 07/24$16.90–$20.30$18.15--
$60.00Dec 17$21.50$24.50$23.00$25.70 07/24$21.50–$25.35$23.00--
$80.00Aug 21$0.00$1.55$0.78$2.25 07/24$0.78–$2.95$0.78--
$80.00Sep 18$1.00$4.50$2.75$3.60 07/24$2.25–$3.80$2.75--
$80.00Oct 16$2.05$5.30$3.68$4.45 07/20$3.08–$4.58$3.68--
$80.00Dec 18$4.10$7.60$5.85$4.90 07/15$5.35–$7.40$4.90--
$80.00Jan 15$4.80$7.10$5.95$7.50 07/20$5.95–$8.10$5.951.0K
$80.00Apr 16$7.80$10.90$9.35$9.67 07/06$8.05–$10.70$9.35--
$80.00Dec 17$14.00$15.50$14.75$16.30 07/24$13.20–$16.75$14.75--
$55.00Aug 21$14.30$17.10$15.70$17.25 07/21$14.35–$18.65$15.70--
$55.00Sep 18$14.90$18.00$16.45$17.70 07/17$14.90–$19.40$16.45--
$55.00Oct 16$15.30$18.50$16.90$20.10 07/24$15.40–$19.95$16.90--
$55.00Dec 18$17.00$20.40$18.70$20.90 07/20$17.65–$21.70$18.70--
$55.00Jan 15$17.30$20.90$19.10$19.90 07/22$17.90–$21.90$19.10--
$55.00Mar 19$18.60$22.50$20.55$22.55 07/21$19.20–$23.40$20.55--
$55.00Apr 16$19.80$23.00$21.40$20.50 07/23$20.10–$23.70$20.50--
$55.00Dec 17$22.50$27.50$25.00$27.15 07/22$24.50–$28.00$25.00--
$85.00Aug 21$0.00$1.45$0.73$1.32 07/24$0.65–$1.60$0.73--
$85.00Sep 18$1.10$3.30$2.20$2.45 07/24$1.58–$2.45$2.20--
$85.00Oct 16$0.90$4.00$2.45$2.40 07/16$2.30–$3.40$2.40--
$85.00Dec 18$2.90$6.10$4.50$3.10 07/23$4.00–$5.45$3.10--
$85.00Jan 15$3.70$6.80$5.25$5.11 06/26$4.60–$6.40$5.11--
$85.00Mar 19$4.70$8.70$6.70$5.70 06/15$6.00–$8.05$5.70--
$85.00Apr 16$5.60$9.10$7.35$6.54 07/17$6.45–$8.65$6.54--
$85.00Dec 17$10.00$15.00$12.50$13.20 07/17$12.00–$14.50$12.50--
$50.00Aug 21$18.30$22.00$20.15$19.60 07/23$18.55–$23.45$19.60--
$50.00Sep 18$19.10$22.50$20.80$20.08 07/23$18.95–$23.85$20.08--
$50.00Oct 16$19.30$22.90$21.10$22.90 07/24$19.65–$24.35$21.10--
$50.00Dec 18$21.00$24.20$22.60$22.40 07/01$21.45–$25.45$22.40--
$50.00Jan 15$20.90$24.50$22.70$23.70 07/22$21.75–$25.85$22.70--
$50.00Mar 19$22.20$25.90$24.05$25.20 07/16$22.70–$26.90$24.05--
$50.00Apr 16$23.00$26.50$24.75$22.30 06/18$23.40–$27.30$23.00--
$50.00Dec 17$25.50$30.50$28.00$31.40 07/24$27.00–$31.00$28.00--
$90.00Aug 21$0.00$2.40$1.20$0.64 07/24$0.53–$1.43$0.64--
$90.00Sep 18$0.00$2.15$1.08$1.40 07/06$1.08–$1.75$1.08--
$90.00Oct 16$0.10$3.60$1.85$1.23 07/20$1.70–$2.40$1.23--
$90.00Dec 18$1.75$4.80$3.28$3.00 07/16$3.13–$4.30$3.00--
$90.00Jan 15$2.15$5.20$3.68$5.00 07/24$3.58–$5.10$3.68--
$90.00Mar 19$3.40$7.20$5.30$6.48 07/24$4.90–$6.55$5.30--
$90.00Apr 16$4.00$7.60$5.80$6.60 07/02$5.35–$7.15$5.80--
$90.00Dec 17$10.00$13.50$11.75$13.40 07/24$10.60–$12.90$11.75--
$45.00Sep 18$23.60$27.10$25.35$28.20 07/21$23.85–$28.70$25.35--
$45.00Oct 16$24.30$27.50$25.90$22.75 06/18$23.95–$28.95$24.30--
$45.00Feb 19$25.40$29.00$27.20$28.30 07/17$26.20–$30.45$27.20--
$45.00Dec 17$29.00$33.50$31.25$32.20 07/16$30.25–$34.25$31.25--
$95.00Sep 18$0.00$2.00$1.00$1.18 07/23$0.58–$1.60$1.00--
$95.00Oct 16$0.00$3.30$1.65$1.50 07/10$1.38–$1.75$1.50--
$95.00Dec 18$0.70$4.10$2.40$3.25 07/09$2.33–$3.13$2.40--
$95.00Feb 19$1.65$5.10$3.38$3.05 06/17$3.28–$4.75$3.05--
$95.00Mar 19$2.40$5.50$3.95$5.20 07/07$3.85–$5.10$3.95--
$40.00Sep 18$28.90$32.00$30.45$28.50 07/16$28.75–$33.30$28.90--
$40.00Dec 18$29.90$32.70$31.30$32.60 07/06$29.45–$34.25$31.30--
$40.00Jan 15$29.40$32.90$31.15$33.20 07/09$29.85–$34.45$31.15--
$40.00Feb 19$29.70$33.30$31.50$31.07 07/15$30.25–$34.75$31.07--
$40.00Apr 16$30.40$34.10$32.25$32.40 07/07$30.90–$35.40$32.25--
$40.00Dec 17$32.50$37.00$34.75$36.00 07/22$33.50–$38.00$34.75--
$100.00Aug 21$0.00$1.80$0.90$0.12 07/21$0.60–$1.30$0.12--
$100.00Oct 16$0.00$2.95$1.48$0.75 07/23$1.08–$1.60$0.75--
$100.00Dec 18$0.25$3.60$1.93$2.40 07/21$1.80–$2.90$1.93--
$100.00Jan 15$0.80$3.90$2.35$2.75 07/24$2.05–$3.55$2.35--
$100.00Feb 19$1.50$4.40$2.95$3.30 07/20$2.40–$3.45$2.95--
$100.00Mar 19$1.50$4.80$3.15$4.30 07/24$3.03–$4.33$3.15--
$100.00Apr 16$2.20$5.80$4.00$3.60 07/23$3.55–$5.15$3.60--
$100.00Dec 17$6.50$11.00$8.75$10.00 07/24$7.95–$10.25$8.75--
$35.00Aug 21$33.30$36.70$35.00$36.49 07/20$33.45–$38.25$35.00--
$35.00Sep 18$33.40$36.90$35.15$38.22 07/20$33.30–$38.35$35.1525
$105.00Feb 19$0.30$3.90$2.10$2.70 07/21$1.98–$2.72$2.10--
$105.00Mar 19$0.80$4.20$2.50$3.50 07/24$2.50–$3.45$2.50--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$3.50$4.70$4.10$3.50 07/24$3.22–$5.85$3.50--
$70.00Sep 18$3.80$7.00$5.40$4.70 07/20$4.43–$7.40$4.70--
$70.00Oct 16$4.70$8.10$6.40$7.05 07/15$5.55–$7.80$6.40--
$70.00Dec 18$7.10$10.30$8.70$7.67 07/24$7.30–$9.70$7.67--
$70.00Jan 15$7.70$10.80$9.25$8.50 07/24$8.10–$10.10$8.50--
$70.00Apr 16$9.40$12.70$11.05$11.21 07/13$10.20–$11.90$11.05--
$70.00Dec 17$12.00$16.50$14.25$13.68 07/22$13.00–$15.25$13.68--
$65.00Aug 21$1.50$2.50$2.00$1.75 07/24$1.63–$3.93$1.75413
$65.00Sep 18$1.60$4.90$3.25$3.90 07/16$2.75–$4.45$3.25--
$65.00Oct 16$2.40$5.80$4.10$3.39 07/24$3.48–$5.40$3.39--
$65.00Dec 18$4.80$8.00$6.40$5.00 07/20$5.65–$7.10$5.00--
$65.00Dec 17$9.00$14.00$11.50$12.60 07/15$11.00–$12.50$11.50--
$75.00Aug 21$6.20$9.20$7.70$5.70 07/24$5.55–$9.05$6.20--
$75.00Sep 18$7.30$10.30$8.80$7.80 07/22$7.60–$10.35$7.80--
$75.00Oct 16$8.10$11.20$9.65$9.30 07/17$8.00–$10.50$9.30--
$75.00Dec 18$9.80$13.30$11.55$12.50 07/16$10.25–$12.60$11.55--
$75.00Dec 17$14.50$19.50$17.00$16.60 07/21$16.00–$18.25$16.60--
$60.00Aug 21$0.45$1.40$0.93$0.86 07/24$0.90–$2.13$0.86--
$60.00Sep 18$1.20$2.35$1.78$1.75 07/24$1.50–$3.13$1.75--
$60.00Oct 16$0.85$3.90$2.38$2.75 07/16$2.25–$3.68$2.38--
$60.00Dec 18$2.90$6.00$4.45$4.94 07/15$3.80–$5.10$4.45--
$60.00Jan 15$3.10$6.60$4.85$4.50 07/24$4.25–$5.45$4.50--
$60.00Apr 16$4.70$8.20$6.45$7.21 07/17$5.95–$7.15$6.45--
$60.00Dec 17$7.00$11.60$9.30$9.14 07/22$8.50–$10.00$9.14--
$80.00Sep 18$10.50$13.90$12.20$12.90 07/06$10.45–$14.00$12.20--
$80.00Oct 16$11.30$14.80$13.05$13.30 07/06$11.35–$14.15$13.05--
$80.00Dec 18$13.50$16.50$15.00$15.10 07/15$13.20–$15.95$15.00--
$55.00Aug 21$0.00$0.85$0.43$0.75 07/24$0.43–$1.50$0.43--
$55.00Sep 18$0.75$1.60$1.18$0.90 07/15$0.85–$2.03$0.90--
$55.00Oct 16$0.05$3.30$1.67$2.15 07/01$1.30–$2.38$1.67--
$55.00Dec 18$1.30$4.60$2.95$2.70 07/20$2.50–$3.48$2.70--
$55.00Jan 15$1.70$4.90$3.30$3.40 07/07$2.83–$4.10$3.30--
$55.00Mar 19$2.70$6.30$4.50$4.40 07/16$4.00–$5.20$4.40--
$55.00Apr 16$2.85$6.50$4.68$4.96 07/17$4.22–$5.15$4.68--
$55.00Dec 17$4.50$9.50$7.00$7.41 07/16$6.50–$8.00$7.00--
$50.00Aug 21$0.00$2.30$1.15$0.20 07/20$0.23–$1.23$0.20--
$50.00Sep 18$0.00$0.95$0.48$1.60 06/17$0.48–$1.45$0.48--
$50.00Oct 16$0.00$2.50$1.25$1.25 06/29$1.23–$1.60$1.25--
$50.00Dec 18$0.35$3.80$2.07$2.00 07/17$1.55–$2.50$2.00--
$50.00Jan 15$0.65$4.20$2.43$2.15 07/08$2.03–$3.38$2.15--
$50.00Mar 19$1.20$4.80$3.00$3.05 07/24$2.70–$3.55$3.00--
$50.00Apr 16$1.80$5.20$3.50$4.20 06/24$3.08–$3.83$3.50--
$45.00Aug 21$0.00$1.95$0.98$0.05 07/20$0.48–$1.18$0.05--
$45.00Sep 18$0.00$0.90$0.45$0.60 07/06$0.45–$1.20$0.45--
$45.00Oct 16$0.00$2.50$1.25$0.99 07/01$0.88–$1.33$0.99--
$45.00Dec 18$0.00$3.10$1.55$1.15 07/15$1.08–$1.85$1.15--
$45.00Jan 15$0.00$3.10$1.55$1.69 07/07$1.45–$1.98$1.55--
$45.00Mar 19$0.40$3.90$2.15$2.20 07/24$1.88–$2.65$2.15--
$45.00Apr 16$0.80$4.30$2.55$2.50 07/06$2.05–$2.63$2.50--
$40.00Sep 18$0.00$2.25$1.13$0.50 06/25$0.55–$1.18$0.50--
$40.00Oct 16$0.00$2.30$1.15$0.91 06/11$0.88–$1.20$0.91--
$40.00Jan 15$0.00$2.60$1.30$1.15 06/25$1.20–$1.60$1.15--
$40.00Feb 19$0.00$3.00$1.50$1.20 06/25$1.33–$1.65$1.20--
$40.00Mar 19$0.00$3.20$1.60$1.65 06/25$1.50–$1.80$1.60--
$35.00Dec 18$0.00$2.40$1.20$1.10 05/29$0.88–$1.35$1.10--
$35.00Jan 15$0.00$2.10$1.05$1.05 06/11$0.83–$1.40$1.05--
$35.00Feb 19$0.00$2.55$1.27$1.10 06/18$1.08–$1.40$1.10--
$35.00Mar 19$0.00$2.65$1.33$1.20 06/18$1.13–$1.50$1.20--
$105.00Feb 19$34.10$37.70$35.90$35.10 07/07$33.30–$37.55$35.10--
$30.00Dec 18$0.00$2.25$1.13$0.50 06/30$0.70–$1.25$0.50--
$25.00Jan 15$0.00$1.00$0.50$0.90 06/08$0.28–$1.20$0.50--
$25.00Feb 19$0.00$1.15$0.57$0.75 06/08$0.35–$1.10$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59
Total Puts 80
Put/Call Ratio 1.36
Net Difference -21

Prior's Put/Call Breakdown

Total Calls 514
Total Puts 914
Put/Call Ratio 1.78
Net Difference -400

Prior 7-Day Put/Call Summary

Total Calls 1,032
Total Puts 2,208
Average Put/Call Ratio 1.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All