Tour v531
BSX
BOSTON SCIENTIFIC CO
$41.04 -8.92%
(10/28 09:55) ◀
|
Wednesday, October 28, 2026 (10:00am)
January 2026
|
▶ (10/28 10:05)
◀ 10/28 10:00 ▶

Option Volume

Detail
ℹ
Current (10/28 10:00am) 42,591
Calls: 10,581 (25%)
Puts: 32,010 (75%)
Prior (08/26) 11,985
Calls: 6,896 (58%)
Puts: 5,089 (42%)
Current vs Prior +255.37%
Calls: +53.44% (Calls)
Puts: +529.00% (Puts)
Prior 7-Day Total 332,964
Calls: 197,870 (59%)
Puts: 135,094 (41%)
Prior 7-Day Average 47,566
Calls: 28,267 (59%)
Puts: 19,299 (41%)
Current vs Prior 7-Day Avg -10.46%
Calls: -62.57%
Puts: +65.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 10:00am) $3.31M
Calls: $1.11M (33%)
Puts: $2.21M (67%)
Prior (08/26) $2.22M
Calls: $1.29M (58%)
Puts: $926.4K (42%)
Current vs Prior +49.20%
Calls: -14.56%
Puts: +138.31%
Prior 7-Day Total $66.06M
Calls: $39.92M (60%)
Puts: $26.14M (40%)
Prior 7-Day Average $9.44M
Calls: $5.70M (60%)
Puts: $3.73M (40%)
Current vs Prior 7-Day Avg -64.88%
Calls: -80.60%
Puts: -40.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:00am) 3.03
Prior (08/26) 0.74
Current vs Prior +309.94%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +258.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 10:00am) 904,846
Calls: 644,880 (71%)
Puts: 259,966 (29%)
Prior (08/26) 892,949
Calls: 660,567 (74%)
Puts: 232,382 (26%)
Current vs Prior +1.33%
Prior 7-Day Total 5,122,907
Calls: 3,664,467 (72%)
Puts: 1,458,440 (28%)
Prior 7-Day Average 731,843
Calls: 523,495 (72%)
Puts: 208,348 (28%)
Current vs Prior 7-Day Avg +23.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.19% | 7.33%9.62% | 12.01%
Prior 8.70% | 10.03%11.31% | 13.62%
Current vs Prior -40.35% | -26.87%-14.92% | -11.77%
Prior 7-Day Avg 6.09% | 7.87%8.98% | 12.51%
Current vs 7-Day Avg -14.76% | -6.83%+7.13% | -3.96%
Prior 7-Day Eod 8.70% | 10.03%11.61% | 13.71%
Current vs 7-Day Eod -40.35% | -26.87%-17.08% | -12.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.59% | 75.59%
Calls: 35.71% | 36.11%
Puts: 43.48% | 115.08%
Prior 11.38% | 12.14%
Calls: 7.77% | 10.96%
Puts: 15.00% | 13.33%
Current vs Prior +247.89% | +522.65%
Prior 7-Day Avg 32.87% | 24.73%
Calls: 22.37% | 31.43%
Puts: 43.38% | 18.02%
Current vs 7-Day Avg +20.43% | +205.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($2.21M). Unusually high activity with volume up 255% vs prior - elevated interest. Extreme bearish P/C ratio of 3.03 - heavy put buying. P/C ratio rising 310% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.9%, best 4.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 304.004.20$4.104.9%3160.924.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 63.906.40$5.1548.5%--1.0010
$37.00Oct 303.805.20$4.5031.1%200.953
$38.00Oct 302.304.10$3.2056.2%10.9342
$35.00Nov 205.207.40$6.3034.9%10.92315
$38.50Oct 301.853.80$2.8368.9%20.892
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 305.407.70$6.5535.1%21.001
$48.00Oct 305.907.70$6.8026.5%31.0015
$48.50Oct 306.408.70$7.5530.5%21.00--
$46.50Oct 304.406.20$5.3034.0%10.931
$47.00Oct 304.807.20$6.0040.0%10.9339

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 11.0K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.400.60$0.5040.0%3.7K0.2113.5K
$42.00Oct 300.400.65$0.5347.2%3600.3523
$45.00Oct 300.050.10$0.0862.5%3270.071.3K
$41.00Oct 300.801.15$0.9835.7%2800.5319
$46.00Oct 300.000.05$0.03166.7%2210.06888
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 201.101.35$1.2320.3%1.4K0.386.1K
$40.50Oct 300.550.80$0.6836.8%5250.39617
$45.00Oct 304.004.20$4.104.9%3160.924.2K
$39.00Oct 300.150.25$0.2050.0%3140.16763
$38.00Nov 60.200.55$0.3892.1%2150.181.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 80.8%, max 120.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 484.7%38.4%120.4%59398
$41.00Oct 30Dec 473.5%35.3%107.9%28219
$43.00Oct 30Nov 2781.0%45.7%77.4%78428
$40.00Oct 30Nov 2068.0%42.3%60.5%149801
$42.00Oct 30Nov 2769.6%47.0%47.8%36625
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 484.7%38.4%120.4%11896
$41.00Oct 30Dec 473.5%35.3%107.9%98504
$41.50Oct 30Nov 2084.2%41.6%102.4%184438
$43.50Oct 30Nov 2083.9%44.1%90.3%21.3K
$42.00Oct 30Dec 469.4%38.1%82.2%391.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 0.58, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$40.00Nov 13$1.90$1.10$1.9088%0.58$38.90
$38.50$40.00Nov 6$0.72$0.78$0.7280%1.08$39.22
$38.00$41.00Dec 4$1.75$1.25$1.7576%0.71$39.75
$37.50$38.00Nov 6$0.23$0.27$0.2388%1.17$37.73
$41.00$42.00Nov 27$0.32$0.68$0.3252%2.13$41.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.50Oct 30$0.15$0.35$0.1592%2.33$45.85
$48.00$47.50Oct 30$0.25$0.25$0.25100%1.00$47.75
$45.00$44.00Nov 27$0.48$0.52$0.4876%1.08$44.52
$44.00$43.00Nov 13$0.45$0.55$0.4576%1.22$43.55
$43.00$41.00Nov 27$0.88$1.12$0.8862%1.27$42.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 2.33, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Nov 6$0.35$0.35$0.1586%2.33$48.85
$41.50$42.00Oct 30$0.37$0.37$0.1355%2.85$41.87
$47.00$48.00Nov 13$0.25$0.25$0.7583%0.33$47.25
$43.00$44.00Nov 13$0.43$0.43$0.5763%0.75$43.43
$43.00$45.00Nov 27$0.67$0.67$1.3363%0.50$43.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Nov 27$0.70$0.70$0.3052%2.33$40.30
$39.00$38.00Dec 4$0.45$0.45$0.5568%0.82$38.55
$39.50$39.00Nov 13$0.29$0.29$0.2168%1.38$39.21
$39.50$39.00Nov 6$0.27$0.27$0.2369%1.17$39.23
$38.00$37.00Dec 4$0.32$0.32$0.6876%0.47$37.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.40, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Oct 30Nov 6$0.8373.7%42.2%
$41.00Oct 30Nov 6$0.2073.5%46.5%
$41.50Oct 30Nov 6$0.4584.2%61.9%
$42.50Oct 30Nov 6$0.4282.8%61.0%
$42.00Oct 30Nov 6$0.5769.6%60.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Oct 30Nov 6$0.2273.8%42.3%
$41.00Oct 30Nov 6$0.3373.5%46.4%
$41.50Oct 30Nov 6$0.6884.2%61.8%
$42.50Oct 30Nov 6$0.0982.7%60.9%
$42.00Oct 30Nov 6$0.1869.4%59.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 4.46% of stock, avg 8.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.50Oct 30$1.15$0.68$1.83$38.67$42.334.46%
$41.00Oct 30$0.98$0.90$1.88$39.12$42.884.58%
$40.00Oct 30$1.55$0.43$1.98$38.02$41.984.82%
$42.00Oct 30$0.53$1.45$1.98$40.02$43.984.82%
$41.50Oct 30$0.90$1.15$2.05$39.45$43.555.00%
$39.50Oct 30$1.98$0.28$2.26$37.24$41.765.51%
$42.50Oct 30$0.53$1.83$2.36$40.14$44.865.75%
$41.00Nov 6$1.18$1.23$2.41$38.59$43.415.87%
$43.00Oct 30$0.38$2.28$2.66$40.34$45.666.48%
$42.00Nov 6$1.10$1.63$2.73$39.27$44.736.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.22% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$39.00Oct 30$0.30$0.20$0.50$38.50$44.00
$43.50$39.50Oct 30$0.30$0.28$0.58$38.92$44.08
$43.00$39.00Oct 30$0.38$0.20$0.58$38.42$43.58
$43.00$39.50Oct 30$0.38$0.28$0.66$38.84$43.66
$43.50$40.00Oct 30$0.30$0.43$0.73$39.27$44.23
$43.00$40.00Oct 30$0.38$0.43$0.81$39.19$43.81
$42.50$39.00Oct 30$0.53$0.20$0.73$38.27$43.23
$42.50$39.50Oct 30$0.53$0.28$0.81$38.69$43.31
$47.00$37.00Nov 27$0.40$0.48$0.88$36.12$47.88
$42.00$39.00Oct 30$0.53$0.20$0.73$38.27$42.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 3.55, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
39/4046/46Nov 20$0.39$0.1145%3.55$39.11$45.89
39/4044/44Nov 6$0.39$0.1142%3.55$39.11$43.89
38/3946/46Nov 20$0.34$0.1650%2.12$38.66$45.84
37/3844/44Nov 6$0.27$0.2364%1.17$37.23$44.27
36/3747/48Nov 13$0.38$0.6271%0.61$36.62$47.38
38/3844/44Nov 6$0.28$0.2259%1.27$37.72$44.28
37/3843/44Nov 6$0.30$0.2054%1.50$37.20$43.30
38/3947/48Nov 13$0.50$0.5056%1.00$38.50$47.50
38/3843/44Nov 6$0.31$0.1950%1.63$37.69$43.31
39/4047/48Nov 13$0.54$0.4651%1.17$38.96$47.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$41.00$44.00Dec 4$0.60$2.4044%4.00
$43.00$43.50$44.00Nov 6$0.06$0.449%7.33
$44.50$45.00$45.50Nov 6$0.05$0.455%9.00
$42.50$43.00$43.50Oct 30$0.07$0.4311%6.14
$40.50$41.00$41.50Oct 30$0.09$0.4116%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Nov 20$0.06$0.9411%15.67
$41.00$41.50$42.00Oct 30$0.05$0.4517%9.00
$39.50$40.00$40.50Nov 6$0.05$0.4512%9.00
$35.00$36.00$37.00Nov 20$0.06$0.947%15.67
$36.00$37.00$38.00Nov 27$0.07$0.939%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.50, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.001:2Nov 13-$0.50$2.50
$38.00$41.001:2Dec 4-$0.40$2.60
$33.00$36.001:2Nov 6-$1.80$1.20
$43.00$44.001:2Nov 13-$0.14$0.86
$41.50$42.001:2Oct 30-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$35.001:2Dec 4-$0.12$1.88
$38.00$37.001:2Dec 4-$0.16$0.84
$39.50$39.001:2Nov 6-$0.11$0.39
$39.00$38.501:2Oct 30-$0.06$0.44
$37.00$36.001:2Nov 20-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.17%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Nov 27$1.300.452.3%3.17%5.51%62
$43.00Nov 27$0.950.374.8%2.31%7.09%2015
$45.00Dec 4$0.600.279.7%1.46%11.11%31
$42.00Nov 20$1.200.452.3%2.92%5.26%1710
$42.50Nov 20$1.000.413.6%2.44%5.99%1521
$43.00Nov 20$0.850.374.8%2.07%6.85%26
$44.00Dec 4$0.500.327.2%1.22%8.43%1--
$46.00Dec 4$0.350.2212.1%0.85%12.94%2130
$43.00Nov 13$0.700.374.8%1.71%6.48%856
$45.00Nov 27$0.500.239.7%1.22%10.87%116202

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,581
Total Puts 32,010
Put/Call Ratio 3.03
Net Difference -21,429

Prior's Put/Call Breakdown

Total Calls 6,896
Total Puts 5,089
Put/Call Ratio 0.74
Net Difference 1,807

Prior 7-Day Put/Call Summary

Total Calls 197,870
Total Puts 135,094
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All