Tour v452
BSX
BOSTON SCIENTIFIC CO
$43.20 -6.21%
(7/28 18:01) ◀
|
Wednesday, July 29, 2026 (9:35am)
January 2026
|
▶ (7/29 09:40)
◀ 7/29 09:35 ▶

Option Volume

Detail
ℹ
Current (07/29 9:35am) 2,060
Calls: 1,347 (65%)
Puts: 713 (35%)
Prior --
Calls: 24,654 (63%)
Puts: 14,525 (37%)
Current vs Prior +0.00%
Calls: -94.54% (Calls)
Puts: -95.09% (Puts)
Prior 7-Day Total 149,218
Calls: 94,533 (63%)
Puts: 54,685 (37%)
Prior 7-Day Average 49,739
Calls: 13,504 (63%)
Puts: 7,812 (37%)
Current vs Prior 7-Day Avg -95.86%
Calls: -90.03%
Puts: -90.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 9:35am) $469.1K
Calls: $243.1K (52%)
Puts: $226.0K (48%)
Prior --
Calls: $3.91M (53%)
Puts: $3.46M (47%)
Current vs Prior +0.00%
Calls: -93.79%
Puts: -93.47%
Prior 7-Day Total $25.91M
Calls: $17.88M (69%)
Puts: $8.03M (31%)
Prior 7-Day Average $8.64M
Calls: $2.55M (69%)
Puts: $1.15M (31%)
Current vs Prior 7-Day Avg -94.57%
Calls: -90.48%
Puts: -80.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 9:35am) 0.53
Prior 1.00
Current vs Prior -47.07%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -8.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 9:35am) 916,974
Calls: 666,883 (73%)
Puts: 250,091 (27%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,453,332
Calls: 994,889 (68%)
Puts: 458,443 (32%)
Prior 7-Day Average 484,444
Calls: 331,629 (68%)
Puts: 152,814 (32%)
Current vs Prior 7-Day Avg +89.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.16% | 7.01%10.09% | 13.38%
Prior 3.93% | 5.89%11.61% | 14.90%
Current vs Prior +56.49% | +19.00%-13.09% | -10.22%
Prior 7-Day Avg 6.94% | 8.45%11.61% | 14.90%
Current vs 7-Day Avg -11.22% | -17.02%-13.09% | -10.22%
Prior 7-Day Eod 3.93% | 5.89%12.51% | 14.83%
Current vs 7-Day Eod +56.49% | +19.00%-19.29% | -9.77%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.89% | 51.15%
Calls: 48.67% | 64.52%
Puts: 161.11% | 37.78%
Prior 24.29% | 23.21%
Calls: 20.00% | 16.13%
Puts: 28.57% | 30.30%
Current vs Prior +331.82% | +120.38%
Prior 7-Day Avg 18.36% | 16.75%
Calls: 15.16% | 13.42%
Puts: 21.56% | 20.07%
Current vs 7-Day Avg +471.14% | +205.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.53. P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (666,883 calls vs 250,091 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Jul 313.303.60$3.458.7%70.92134

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 314.407.10$5.7547.0%--0.9713
$35.00Aug 217.609.30$8.4520.1%--0.9543
$36.50Jul 315.608.00$6.8035.3%--0.9411
$40.00Jul 312.504.40$3.4555.1%--0.9317
$38.00Aug 74.506.80$5.6540.7%--0.8713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 76.008.00$7.0028.6%--1.0022
$48.00Jul 314.105.80$4.9534.3%--0.99274
$46.50Jul 313.303.60$3.458.7%70.92134
$46.00Jul 312.703.50$3.1025.8%230.911.7K
$47.00Jul 313.204.80$4.0040.0%--0.91277

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 1.3K, top 115)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Jul 310.100.15$0.1338.5%920.112.4K
$48.00Aug 140.200.60$0.40100.0%740.171.2K
$50.00Aug 210.250.45$0.3557.1%630.1411.1K
$47.00Jul 310.100.25$0.1883.3%610.11878
$45.00Aug 70.651.05$0.8547.1%520.36676
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 311.101.60$1.3537.0%1150.601.8K
$42.00Jul 310.300.60$0.4566.7%1090.29783
$43.00Aug 70.751.50$1.1366.4%610.44663
$43.00Jul 310.651.00$0.8342.2%470.443.2K
$40.00Jul 310.050.10$0.0862.5%360.075.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 69.3%, max 148.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 31Sep 4100.4%41.6%141.3%121.6K
$51.00Jul 31Sep 4120.0%50.4%138.1%211.8K
$47.50Jul 31Aug 21108.7%47.1%130.7%30302
$43.50Jul 31Aug 2197.5%46.2%111.2%1211
$49.00Jul 31Sep 488.9%42.8%107.6%92.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 31Aug 28153.4%61.8%148.2%--84
$37.00Jul 31Sep 4133.1%55.0%142.2%1255
$43.50Jul 31Aug 2197.5%46.2%111.2%--2.3K
$40.50Jul 31Aug 2192.5%45.3%104.1%14460
$38.50Jul 31Aug 2194.4%47.6%98.2%--590

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 9.00, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$44.00Aug 7$0.15$0.85$0.155.67$43.15
$42.00$43.00Aug 28$0.15$0.85$0.155.67$42.15
$48.00$50.00Aug 28$0.30$1.70$0.305.67$48.30
$46.00$47.00Aug 14$0.17$0.83$0.174.88$46.17
$49.00$50.00Sep 4$0.20$0.80$0.204.00$49.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$39.00Aug 14$0.10$0.90$0.109.00$39.90
$38.00$37.00Aug 28$0.17$0.83$0.174.88$37.83
$38.00$37.00Aug 7$0.20$0.80$0.204.00$37.80
$41.00$40.00Sep 4$0.22$0.78$0.223.55$40.78
$39.00$38.00Aug 14$0.23$0.77$0.233.35$38.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 11.50, avg 1.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Jul 31$2.30$2.30$0.2011.50$39.80
$38.00$40.00Aug 7$1.80$1.80$0.209.00$39.80
$40.50$42.00Aug 14$1.32$1.32$0.187.33$41.82
$40.00$41.00Jul 31$0.87$0.87$0.136.69$40.87
$42.00$43.00Aug 14$0.86$0.86$0.146.14$42.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.00Aug 21$2.75$2.75$0.2511.00$47.25
$43.00$42.00Aug 28$0.90$0.90$0.109.00$42.10
$44.00$43.00Aug 14$0.89$0.89$0.118.09$43.11
$49.00$46.00Aug 14$2.67$2.67$0.338.09$46.33
$49.00$46.00Aug 28$2.65$2.65$0.357.57$46.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 31Aug 7$0.05100.4%55.9%
$49.00Jul 31Aug 7$0.1088.9%54.5%
$47.00Jul 31Aug 7$0.1783.5%52.6%
$42.00Jul 31Aug 7$0.2371.2%54.4%
$46.00Jul 31Aug 7$0.2564.0%44.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 31Aug 7$0.07133.1%75.0%
$36.00Jul 31Aug 7$0.10126.5%79.1%
$46.00Jul 31Aug 7$0.1064.0%44.5%
$48.00Jul 31Aug 7$0.1076.9%66.6%
$46.50Jul 31Aug 7$0.1571.9%51.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 4.54% of stock, avg 10.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Jul 31$1.13$0.83$1.96$41.04$44.964.54%
$42.50Jul 31$1.43$0.63$2.06$40.44$44.564.77%
$44.00Jul 31$0.75$1.35$2.10$41.90$46.104.86%
$44.50Jul 31$0.30$1.80$2.10$42.40$46.604.86%
$45.00Jul 31$0.35$2.00$2.35$42.65$47.355.44%
$42.00Jul 31$2.05$0.45$2.50$39.50$44.505.79%
$45.50Jul 31$0.18$2.55$2.73$42.77$48.236.32%
$43.00Aug 7$1.60$1.13$2.73$40.27$45.736.32%
$43.50Jul 31$1.22$1.53$2.75$40.75$46.256.37%
$41.00Jul 31$2.58$0.20$2.78$38.22$43.786.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.11% of stock, avg 5.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$40.50Jul 31$0.18$0.30$0.48$40.02$45.98
$45.50$41.50Jul 31$0.18$0.33$0.51$40.99$46.01
$44.50$40.50Jul 31$0.30$0.30$0.60$39.90$45.10
$44.50$41.50Jul 31$0.30$0.33$0.63$40.87$45.13
$45.50$42.00Jul 31$0.18$0.45$0.63$41.37$46.13
$45.00$40.50Jul 31$0.35$0.30$0.65$39.85$45.65
$45.00$41.50Jul 31$0.35$0.33$0.68$40.82$45.68
$44.50$42.00Jul 31$0.30$0.45$0.75$41.25$45.25
$45.00$42.00Jul 31$0.35$0.45$0.80$41.20$45.80
$45.50$42.50Jul 31$0.18$0.63$0.81$41.69$46.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 12.33, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4347/49Sep 4$1.85$0.1512.33$41.15$48.85
37/3840/42Aug 7$1.77$0.237.70$36.23$41.77
37/3842/43Aug 7$0.88$0.127.33$37.12$42.88
42/4247/48Aug 14$0.88$0.127.33$41.62$47.88
39/4046/47Aug 28$0.88$0.127.33$39.12$46.88
39/4040/42Aug 7$1.72$0.286.14$37.78$41.72
42/4347/48Aug 14$0.86$0.146.14$42.14$47.86
46/4647/48Aug 14$0.86$0.146.14$45.14$47.86
44/4448/49Aug 7$0.85$0.155.67$43.15$48.85
38/3944/45Aug 14$0.85$0.155.67$38.15$44.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 28$0.06$0.9415.67
$44.00$45.00$46.00Aug 14$0.09$0.9110.11
$46.50$47.00$47.50Jul 31$0.05$0.459.00
$38.00$40.00$42.00Aug 7$0.23$1.777.70
$47.00$47.50$48.00Aug 21$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 21$0.06$0.9415.67
$38.50$39.00$39.50Jul 31$0.06$0.447.33
$41.50$42.00$42.50Jul 31$0.06$0.447.33
$40.00$40.50$41.00Aug 21$0.07$0.436.14
$36.00$37.00$38.00Aug 7$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.96, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$50.001:2Aug 28-$0.20$1.80
$37.50$40.001:2Jul 31-$1.15$1.35
$40.00$42.001:2Aug 7-$0.71$1.29
$50.00$51.001:2Jul 31-$0.11$0.89
$49.00$50.001:2Sep 4-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$46.001:2Aug 14-$0.96$2.04
$49.00$46.001:2Aug 28-$1.15$1.85
$43.00$41.001:2Sep 4-$0.70$1.30
$50.00$47.001:2Aug 21-$1.75$1.25
$37.00$35.001:2Aug 14-$0.86$1.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.36%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Aug 21$1.450.510.7%3.36%4.05%1180
$44.00Aug 21$1.300.471.9%3.01%4.86%--214
$45.00Aug 21$1.200.394.2%2.78%6.94%394.2K
$44.50Aug 21$1.150.433.0%2.66%5.67%--135
$44.00Aug 14$1.000.471.9%2.31%4.17%--25
$45.50Aug 21$0.850.365.3%1.97%7.29%--127
$45.00Aug 14$0.700.394.2%1.62%5.79%--90
$46.00Aug 21$0.700.326.5%1.62%8.10%--183
$47.00Aug 21$0.700.288.8%1.62%10.42%--438
$46.00Aug 28$0.700.356.5%1.62%8.10%--436

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,347
Total Puts 713
Put/Call Ratio 0.53
Net Difference 634

Prior's Put/Call Breakdown

Total Calls 24,654
Total Puts 14,525
Put/Call Ratio 1.00
Net Difference 10,129

Prior 7-Day Put/Call Summary

Total Calls 94,533
Total Puts 54,685
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All