Tour v531
BSX
BOSTON SCIENTIFIC CO
$46.01 +3.37%
$45.97 (-0.09%)🌙
as of 10/22 06:16 PM
(10/21 18:14) ◀
|
Thursday, October 22, 2026 (6:16pm)
January 2026
|
▶ (10/23 18:12)
◀ 10/22 18:16 ▶

Option Volume

Detail
ℹ
Current (10/22) 23,064
Calls: 8,444 (37%)
Puts: 14,620 (63%)
Prior (10/21) 12,685
Calls: 8,874 (70%)
Puts: 3,811 (30%)
Current vs Prior +81.82%
Calls: -4.85% (Calls)
Puts: +283.63% (Puts)
Prior 7-Day Total 133,076
Calls: 75,317 (57%)
Puts: 57,759 (43%)
Prior 7-Day Average 19,010
Calls: 10,759 (57%)
Puts: 8,251 (43%)
Current vs Prior 7-Day Avg +21.32%
Calls: -21.52%
Puts: +77.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $12.01M
Calls: $2.25M (19%)
Puts: $9.76M (81%)
Prior (10/21) $2.28M
Calls: $1.33M (58%)
Puts: $953.3K (42%)
Current vs Prior +425.77%
Calls: +69.29%
Puts: +923.31%
Prior 7-Day Total $21.82M
Calls: $12.01M (55%)
Puts: $9.81M (45%)
Prior 7-Day Average $3.12M
Calls: $1.72M (55%)
Puts: $1.40M (45%)
Current vs Prior 7-Day Avg +285.26%
Calls: +31.30%
Puts: +596.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 1.73
Prior (10/21) 0.43
Current vs Prior +303.16%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +124.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 615,491
Calls: 471,454 (77%)
Puts: 144,037 (23%)
Prior (10/21) 402,052
Calls: 264,467 (66%)
Puts: 137,585 (34%)
Current vs Prior +53.09%
Prior 7-Day Total 3,511,239
Calls: 2,387,684 (68%)
Puts: 1,123,555 (32%)
Prior 7-Day Average 501,605
Calls: 341,097 (68%)
Puts: 160,507 (32%)
Current vs Prior 7-Day Avg +22.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.54% | 9.82%12.28% | 14.02%
Prior 3.26% | 9.44%11.75% | 13.88%
Current vs Prior +8.75% | +4.11%+4.51% | +0.97%
Prior 7-Day Avg 3.65% | 7.78%6.74% | 12.88%
Current vs 7-Day Avg -3.00% | +26.32%+82.14% | +8.85%
Prior 7-Day Eod 3.26% | 9.44%11.75% | 13.88%
Current vs 7-Day Eod +8.75% | +4.11%+4.51% | +0.97%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.72% | 26.81%
Calls: 50.00% | 29.63%
Puts: 71.43% | 24.00%
Prior 60.72% | 26.81%
Calls: 50.00% | 29.63%
Puts: 71.43% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.72% | 26.81%
Calls: 50.00% | 29.63%
Puts: 71.43% | 24.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($9.76M) vs calls ($2.25M). Massive premium surge with dollar volume up 426% vs prior. Dollar volume significantly above 7-day average (285% higher). Above-average activity with volume up 82% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.8%, best 8.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 301.801.95$1.888.0%40.48171
$43.50Oct 303.403.70$3.558.5%40.70--
$37.00Oct 238.409.20$8.809.1%20.843
$45.00Oct 302.502.75$2.639.5%300.59835
$45.00Nov 203.003.30$3.159.5%980.5811.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 209.009.80$9.408.5%20.881.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 236.107.40$6.7519.3%21.00--
$41.50Oct 233.804.80$4.3023.3%11.00--
$42.50Oct 232.804.20$3.5040.0%101.00--
$43.00Oct 232.653.40$3.0324.8%1401.00210
$44.00Oct 231.602.35$1.9837.9%531.00549
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 209.009.80$9.408.5%20.881.7K
$50.00Nov 64.605.30$4.9514.1%30.74--
$50.00Nov 204.905.50$5.2011.5%130.702.4K
$46.50Oct 230.601.75$1.1897.5%20.69--
$50.00Nov 275.005.70$5.3513.1%30.68--

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 15.0K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.350.55$0.4544.4%1.6K0.464.8K
$47.00Nov 202.002.35$2.1716.1%3130.4678
$53.00Oct 300.150.55$0.35114.3%2330.13235
$48.00Oct 230.000.10$0.05200.0%1550.08417
$50.00Oct 300.650.85$0.7526.7%1530.251.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 300.851.20$1.0234.3%3.4K0.29214
$45.00Oct 301.451.75$1.6018.8%2.6K0.412.7K
$44.00Oct 301.051.35$1.2025.0%1.0K0.33344
$40.00Oct 300.200.40$0.3066.7%9070.112.1K
$41.50Nov 60.550.80$0.6836.8%9000.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 76.8%, max 266.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Oct 23Nov 13184.4%56.9%224.1%88296
$52.00Oct 30Nov 2079.5%50.7%56.8%89240
$48.50Oct 30Nov 2080.3%51.9%54.9%3417
$49.00Oct 30Nov 1378.0%56.2%38.7%50213
$47.00Oct 23Nov 2763.0%49.9%26.3%23459
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Oct 23Dec 4184.4%50.2%266.9%52.5K
$45.50Oct 30Nov 2080.5%50.2%60.4%36123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 2.33, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$42.50Oct 23$0.15$0.35$0.1585%2.33$42.15
$42.00$43.00Nov 13$0.50$0.50$0.5076%1.00$42.50
$43.50$44.00Oct 23$0.30$0.20$0.3097%0.67$43.80
$45.00$46.00Nov 6$0.38$0.62$0.3859%1.63$45.38
$43.50$44.00Nov 6$0.20$0.30$0.2068%1.50$43.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.50Oct 30$0.12$0.38$0.1240%3.17$44.88
$42.00$41.00Nov 20$0.15$0.85$0.1524%5.67$41.85
$46.00$45.50Oct 30$0.18$0.32$0.1848%1.78$45.82
$45.00$44.00Nov 6$0.33$0.67$0.3341%2.03$44.67
$46.00$45.50Nov 20$0.20$0.30$0.2048%1.50$45.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 2.33, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$53.00Nov 27$0.72$0.72$2.2869%0.32$50.72
$49.00$49.50Oct 30$0.21$0.21$0.2969%0.72$49.21
$49.00$50.00Nov 6$0.35$0.35$0.6567%0.54$49.35
$46.50$47.00Nov 20$0.30$0.30$0.2051%1.50$46.80
$50.00$51.00Nov 20$0.32$0.32$0.6870%0.47$50.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.50Oct 23$0.35$0.35$0.1584%2.33$41.65
$42.00$41.00Dec 4$0.51$0.51$0.4972%1.04$41.49
$40.50$40.00Oct 23$0.28$0.28$0.2287%1.27$40.22
$43.00$40.00Nov 27$0.77$0.77$2.2369%0.35$42.23
$45.50$45.00Oct 30$0.35$0.35$0.1556%2.33$45.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.02, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 30Nov 6$0.1780.3%63.4%
$49.00Oct 30Nov 6$0.2078.0%62.6%
$46.00Oct 23Oct 30$1.6557.8%79.0%
$46.50Oct 23Oct 30$1.6356.3%79.1%
$45.50Oct 23Oct 30$1.5742.7%80.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 30Nov 20$0.4580.5%50.2%
$46.00Oct 23Oct 30$1.5057.8%79.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.35% of stock, avg 9.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 23$0.45$0.63$1.08$44.92$47.082.35%
$45.00Oct 23$1.08$0.23$1.31$43.69$46.312.85%
$46.50Oct 23$0.25$1.18$1.43$45.07$47.933.11%
$44.50Oct 23$1.40$0.13$1.53$42.97$46.033.33%
$44.00Oct 23$1.98$0.05$2.03$41.97$46.034.41%
$43.50Oct 23$2.28$0.08$2.36$41.14$45.865.13%
$43.00Oct 23$3.03$0.05$3.08$39.92$46.086.69%
$42.50Oct 23$3.50$0.03$3.53$38.97$46.037.67%
$42.00Oct 23$3.65$0.38$4.03$37.97$46.038.76%
$45.00Oct 30$2.63$1.60$4.23$40.77$49.239.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.39% of stock, avg 5.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.50Oct 23$0.05$0.13$0.18$44.32$48.18
$47.50$44.50Oct 23$0.08$0.13$0.21$44.29$47.71
$47.00$44.50Oct 23$0.18$0.13$0.31$44.19$47.31
$48.00$45.00Oct 23$0.05$0.23$0.28$44.72$48.28
$47.50$45.00Oct 23$0.08$0.23$0.31$44.69$47.81
$47.00$45.00Oct 23$0.18$0.23$0.41$44.59$47.41
$46.50$44.50Oct 23$0.25$0.13$0.38$44.12$46.88
$48.00$39.50Oct 23$0.05$0.38$0.43$39.07$48.43
$48.00$40.50Oct 23$0.05$0.38$0.43$40.07$48.43
$47.50$39.50Oct 23$0.08$0.38$0.46$39.04$47.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 2.45, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4349/50Nov 6$0.71$0.2939%2.45$42.29$49.71
40/4150/51Nov 20$0.60$0.4049%1.50$40.40$50.60
40/4049/50Oct 30$0.31$0.1956%1.63$40.19$49.31
43/4448/49Oct 30$0.39$0.1136%3.55$43.11$48.89
44/4449/50Oct 30$0.39$0.1136%3.55$43.61$49.39
40/4048/49Oct 30$0.30$0.2052%1.50$40.20$48.80
40/4154/55Nov 20$0.41$0.5965%0.69$40.59$54.41
38/3849/50Nov 6$0.48$0.5257%0.92$38.02$49.48
43/4449/50Nov 6$0.72$0.2833%2.57$43.28$49.72
44/4448/49Oct 30$0.38$0.1233%3.17$43.62$48.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 10.54, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$50.00$53.00Nov 27$0.26$2.7428%10.54
$40.00$42.50$45.00Nov 20$0.15$2.3526%15.67
$50.00$51.00$52.00Nov 13$0.05$0.9510%19.00
$47.00$48.00$49.00Nov 13$0.07$0.9312%13.29
$45.50$46.00$46.50Oct 23$0.13$0.3736%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 13$0.08$0.9213%11.50
$43.00$44.00$45.00Nov 13$0.09$0.9112%10.11
$43.00$44.00$45.00Nov 27$0.10$0.9011%9.00
$38.00$39.00$40.00Oct 30$0.09$0.915%10.11
$43.50$44.00$44.50Oct 30$0.10$0.408%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.00, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$50.001:2Nov 27-$0.37$2.63
$53.00$55.001:2Oct 30-$0.01$1.99
$45.50$46.001:2Oct 23-$0.12$0.38
$52.00$54.001:2Nov 6-$0.12$1.88
$42.50$45.001:2Nov 20-$1.60$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 20-$1.00$4.00
$50.00$46.001:2Nov 20$0.00$4.00
$46.50$46.001:2Oct 23-$0.08$0.42
$45.00$43.001:2Nov 20-$0.55$1.45
$41.00$39.001:2Dec 4-$0.28$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 5.00%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Nov 20$2.300.491.1%5.00%6.06%13529
$47.00Nov 27$2.050.462.1%4.46%6.61%5--
$47.50Nov 20$1.850.433.2%4.02%7.26%882
$48.00Nov 20$1.650.414.3%3.59%7.91%953
$47.00Nov 20$2.000.462.1%4.35%6.50%31378
$48.50Nov 20$1.500.385.4%3.26%8.67%168
$50.00Nov 27$1.150.318.7%2.50%11.17%23--
$50.00Dec 4$1.100.328.7%2.39%11.06%1--
$47.00Nov 13$1.900.462.1%4.13%6.28%1--
$48.00Nov 13$1.550.404.3%3.37%7.69%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,444
Total Puts 14,620
Put/Call Ratio 1.73
Net Difference -6,176

Prior's Put/Call Breakdown

Total Calls 8,874
Total Puts 3,811
Put/Call Ratio 0.43
Net Difference 5,063

Prior 7-Day Put/Call Summary

Total Calls 75,317
Total Puts 57,759
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All