Tour v528
BSX
BOSTON SCIENTIFIC CO
$43.55 -0.82%
$43.65 (+0.23%)🌙
as of 09/17 06:18 PM
(9/16 18:18) ◀
|
Thursday, September 17, 2026 (6:18pm)
January 2026
|
▶ (9/18 18:15)
◀ 9/17 18:18 ▶

Option Volume

Detail
ℹ
Current (09/17) 74,458
Calls: 42,490 (57%)
Puts: 31,968 (43%)
Prior (09/16) 18,304
Calls: 8,622 (47%)
Puts: 9,682 (53%)
Current vs Prior +306.79%
Calls: +392.81% (Calls)
Puts: +230.18% (Puts)
Prior 7-Day Total 257,480
Calls: 130,448 (51%)
Puts: 127,032 (49%)
Prior 7-Day Average 36,782
Calls: 18,635 (51%)
Puts: 18,147 (49%)
Current vs Prior 7-Day Avg +102.43%
Calls: +128.01%
Puts: +76.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $35.34M
Calls: $2.26M (6%)
Puts: $33.08M (94%)
Prior (09/16) $6.92M
Calls: $2.78M (40%)
Puts: $4.14M (60%)
Current vs Prior +410.97%
Calls: -18.82%
Puts: +699.99%
Prior 7-Day Total $94.75M
Calls: $27.14M (29%)
Puts: $67.61M (71%)
Prior 7-Day Average $13.54M
Calls: $3.88M (29%)
Puts: $9.66M (71%)
Current vs Prior 7-Day Avg +161.08%
Calls: -41.77%
Puts: +242.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.75
Prior (09/16) 1.12
Current vs Prior -33.00%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -21.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/17) 705,126
Calls: 506,370 (72%)
Puts: 198,756 (28%)
Prior (09/16) 645,261
Calls: 453,645 (70%)
Puts: 191,616 (30%)
Current vs Prior +9.28%
Prior 7-Day Total 5,161,804
Calls: 3,640,872 (71%)
Puts: 1,520,932 (29%)
Prior 7-Day Average 737,400
Calls: 520,124 (71%)
Puts: 217,276 (29%)
Current vs Prior 7-Day Avg -4.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.82% | 4.59%2.82% | 8.77%
Prior 3.76% | 5.24%3.76% | 9.06%
Current vs Prior -24.84% | -12.32%-24.84% | -3.23%
Prior 7-Day Avg 4.12% | 6.18%5.44% | 9.56%
Current vs 7-Day Avg -31.37% | -25.66%-48.10% | -8.28%
Prior 7-Day Eod 3.76% | 5.24%3.76% | 9.06%
Current vs 7-Day Eod -24.84% | -12.32%-24.84% | -3.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.72% | 26.81%
Calls: 50.00% | 29.63%
Puts: 71.43% | 24.00%
Prior 60.72% | 26.81%
Calls: 50.00% | 29.63%
Puts: 71.43% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.72% | 26.81%
Calls: 50.00% | 29.63%
Puts: 71.43% | 24.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($33.08M) vs calls ($2.26M). Massive premium surge with dollar volume up 411% vs prior. Dollar volume significantly above 7-day average (161% higher). Unusually high activity with volume up 307% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 6.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 24.504.80$4.656.5%40.86160
$48.00Sep 184.304.70$4.508.9%7810.97--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 183.103.80$3.4520.3%11.00--
$35.00Oct 168.009.00$8.5011.8%10.98--
$39.50Sep 252.355.60$3.9781.9%120.94--
$40.00Sep 252.804.20$3.5040.0%10.93--
$41.50Sep 181.602.40$2.0040.0%80.921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 25.707.30$6.5024.6%51.00--
$50.00Sep 186.008.50$7.2534.5%9.0K0.98--
$48.00Sep 184.304.70$4.508.9%7810.97--
$47.00Sep 182.654.00$3.3340.5%90.94365
$48.00Sep 253.805.00$4.4027.3%320.94228

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 20.9K, top 9.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.000.10$0.05200.0%5630.108.3K
$45.00Sep 250.350.45$0.4025.0%3820.28482
$43.00Sep 180.601.10$0.8558.8%2990.70181
$45.00Oct 161.201.35$1.2711.8%2420.402.1K
$44.00Sep 180.150.30$0.2268.2%2370.33331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 186.008.50$7.2534.5%9.0K0.98--
$46.50Sep 182.555.00$3.7864.8%3.4K0.822.5K
$46.00Sep 182.303.50$2.9041.4%1.5K0.891.6K
$48.00Sep 184.304.70$4.508.9%7810.97--
$48.50Sep 184.307.10$5.7049.1%4920.85--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 109.7%, max 279.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Sep 18Oct 2137.5%36.2%279.9%51.7K
$41.00Sep 18Oct 30147.2%42.5%246.1%1123
$45.50Sep 18Oct 286.6%28.3%205.6%2228
$43.50Sep 18Oct 246.0%34.0%35.5%26110
$44.50Sep 18Oct 248.4%36.9%31.1%181258
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Sep 18Oct 2137.5%36.2%279.9%3.4K2.5K
$42.50Sep 18Oct 249.3%32.9%49.9%12743
$44.50Sep 18Oct 248.4%36.9%31.1%1223
$43.50Sep 18Sep 2546.0%35.5%29.7%12170
$43.00Sep 18Oct 3046.2%42.4%9.0%2302.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 1.86, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$41.00Oct 23$0.35$0.65$0.3578%1.86$40.35
$42.00$42.50Sep 18$0.13$0.37$0.1388%2.85$42.13
$40.00$45.00Oct 16$3.03$1.97$3.0380%0.65$43.03
$40.00$40.50Sep 25$0.28$0.22$0.2893%0.79$40.28
$42.50$43.00Sep 18$0.25$0.25$0.2585%1.00$42.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.50Sep 18$0.20$0.30$0.2097%1.50$47.80
$44.00$43.00Oct 23$0.20$0.80$0.2051%4.00$43.80
$46.50$46.00Oct 2$0.15$0.35$0.1581%2.33$46.35
$44.50$44.00Oct 2$0.10$0.40$0.1058%4.00$44.40
$46.00$45.50Sep 18$0.30$0.20$0.3089%0.67$45.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 2.70, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$50.00Oct 2$0.43$0.43$2.0779%0.21$47.93
$46.00$47.00Oct 23$0.55$0.55$0.4563%1.22$46.55
$47.50$48.00Sep 25$0.25$0.25$0.2583%1.00$47.75
$46.50$47.00Sep 18$0.23$0.23$0.2782%0.85$46.73
$45.00$45.50Oct 2$0.32$0.32$0.1864%1.78$45.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Oct 23$0.73$0.73$0.2756%2.70$42.27
$40.00$35.00Oct 16$0.50$0.50$4.5080%0.11$39.50
$40.50$40.00Sep 25$0.20$0.20$0.3084%0.67$40.30
$43.00$42.50Oct 2$0.30$0.30$0.2060%1.50$42.70
$40.00$39.00Oct 23$0.28$0.28$0.7278%0.39$39.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.44, cheapest $0.43)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Sep 18Sep 25$0.5149.2%36.9%
$43.50Sep 18Sep 25$0.5546.0%35.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Sep 18Sep 25$0.4346.2%33.7%
$44.00Sep 18Sep 25$0.2249.2%36.9%
$43.50Sep 18Sep 25$0.5046.0%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 1.84% of stock, avg 7.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Sep 18$0.40$0.40$0.80$42.70$44.301.84%
$43.00Sep 18$0.85$0.20$1.05$41.95$44.052.41%
$44.00Sep 18$0.22$0.83$1.05$42.95$45.052.41%
$42.50Sep 18$1.10$0.10$1.20$41.30$43.702.76%
$44.50Sep 18$0.10$1.20$1.30$43.20$45.802.99%
$42.00Sep 18$1.23$0.10$1.33$40.67$43.333.05%
$45.00Sep 18$0.05$1.60$1.65$43.35$46.653.79%
$44.00Sep 25$0.73$1.05$1.78$42.22$45.784.09%
$43.50Sep 25$0.95$0.90$1.85$41.65$45.354.25%
$43.00Sep 25$1.23$0.63$1.86$41.14$44.864.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.41% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$41.50Sep 18$0.10$0.08$0.18$41.32$46.18
$44.50$41.50Sep 18$0.10$0.08$0.18$41.32$44.68
$44.50$42.50Sep 18$0.10$0.10$0.20$42.30$44.70
$46.00$42.00Sep 18$0.10$0.10$0.20$41.80$46.20
$44.50$42.00Sep 18$0.10$0.10$0.20$41.80$44.70
$46.00$42.50Sep 18$0.10$0.10$0.20$42.30$46.20
$45.50$41.50Sep 18$0.15$0.08$0.23$41.27$45.73
$45.50$42.50Sep 18$0.15$0.10$0.25$42.25$45.75
$45.50$42.00Sep 18$0.15$0.10$0.25$41.75$45.75
$44.50$43.00Sep 18$0.10$0.20$0.30$42.70$44.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 1.78, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/47Sep 25$0.32$0.1868%1.78$40.18$46.82
42/4248/48Sep 25$0.40$0.1052%4.00$42.10$47.90
40/4045/46Sep 25$0.32$0.1856%1.78$40.18$45.32
42/4346/47Sep 18$0.33$0.1752%1.94$42.67$46.83
35/3649/50Oct 30$0.43$0.5762%0.75$35.57$49.43
37/3849/50Oct 30$0.48$0.5257%0.92$37.52$49.48
42/4246/47Sep 25$0.27$0.2352%1.17$42.23$46.77
42/4246/47Oct 2$0.28$0.2250%1.27$41.72$46.78
39/4049/50Oct 30$0.55$0.4548%1.22$39.45$49.55
38/3949/50Oct 30$0.50$0.5052%1.00$38.50$49.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 3.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Oct 16$1.17$3.8357%3.27
$40.00$45.00$50.00Oct 16$2.04$2.9668%1.45
$43.00$44.00$45.00Oct 9$0.07$0.9321%13.29
$43.50$44.00$44.50Sep 18$0.06$0.4433%7.33
$44.00$44.50$45.00Sep 18$0.07$0.4323%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Oct 16$1.50$3.5057%2.33
$40.00$45.00$50.00Oct 16$2.10$2.9068%1.38
$41.00$42.00$43.00Oct 9$0.06$0.9418%15.67
$39.00$40.00$41.00Oct 23$0.06$0.9414%15.67
$42.50$43.00$43.50Sep 18$0.10$0.4032%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.10, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Oct 16-$0.10$4.90
$37.00$40.001:2Sep 18-$0.55$2.45
$40.50$42.001:2Sep 25-$0.58$0.92
$45.00$45.501:2Oct 2-$0.06$0.44
$47.00$48.001:2Oct 9-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$44.001:2Sep 25-$0.27$0.73
$47.00$46.001:2Sep 25-$0.70$0.30
$44.00$43.001:2Oct 9-$0.32$0.68
$44.00$43.001:2Oct 2-$0.38$0.62
$40.00$35.001:2Sep 18-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 5.74%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 30$2.500.541.0%5.74%6.77%3625
$45.00Oct 30$1.850.473.3%4.25%7.58%1--
$46.00Oct 30$1.500.425.6%3.44%9.07%1--
$47.00Oct 30$1.250.377.9%2.87%10.79%1--
$48.00Oct 30$1.000.3110.2%2.30%12.51%6112
$49.00Oct 30$0.800.2712.5%1.84%14.35%67
$50.00Oct 30$0.650.2214.8%1.49%16.30%114108
$44.00Oct 23$1.800.491.0%4.13%5.17%110
$45.00Oct 23$1.300.423.3%2.99%6.31%998
$46.00Oct 23$0.950.375.6%2.18%7.81%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,490
Total Puts 31,968
Put/Call Ratio 0.75
Net Difference 10,522

Prior's Put/Call Breakdown

Total Calls 8,622
Total Puts 9,682
Put/Call Ratio 1.12
Net Difference -1,060

Prior 7-Day Put/Call Summary

Total Calls 130,448
Total Puts 127,032
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All