Tour v492
BSX
BOSTON SCIENTIFIC CO
$49.30 +3.27%
$49.45 (+0.30%)🌙
as of 08/06 06:25 PM
(8/5 18:32) ◀
|
Thursday, August 6, 2026 (6:25pm)
January 2026
|
▶
◀ 8/6 18:25

Option Volume

Detail
ℹ
Current (08/06) 35,533
Calls: 16,040 (45%)
Puts: 19,493 (55%)
Prior (08/05) 52,013
Calls: 15,867 (31%)
Puts: 36,146 (69%)
Current vs Prior -31.68%
Calls: +1.09% (Calls)
Puts: -46.07% (Puts)
Prior 7-Day Total 414,493
Calls: 229,005 (55%)
Puts: 185,488 (45%)
Prior 7-Day Average 59,213
Calls: 32,715 (55%)
Puts: 26,498 (45%)
Current vs Prior 7-Day Avg -39.99%
Calls: -50.97%
Puts: -26.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $10.38M
Calls: $6.61M (64%)
Puts: $3.77M (36%)
Prior (08/05) $5.65M
Calls: $3.57M (63%)
Puts: $2.07M (37%)
Current vs Prior +83.72%
Calls: +84.97%
Puts: +81.56%
Prior 7-Day Total $70.54M
Calls: $45.78M (65%)
Puts: $24.76M (35%)
Prior 7-Day Average $10.08M
Calls: $6.54M (65%)
Puts: $3.54M (35%)
Current vs Prior 7-Day Avg +2.98%
Calls: +1.08%
Puts: +6.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.22
Prior (08/05) 2.28
Current vs Prior -46.65%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +21.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 718,275
Calls: 512,206 (71%)
Puts: 206,069 (29%)
Prior (08/05) 599,332
Calls: 425,584 (71%)
Puts: 173,748 (29%)
Current vs Prior +19.85%
Prior 7-Day Total 5,284,418
Calls: 3,858,853 (73%)
Puts: 1,425,565 (27%)
Prior 7-Day Average 754,916
Calls: 551,264 (73%)
Puts: 203,652 (27%)
Current vs Prior 7-Day Avg -4.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.96% | 4.50%6.82% | 10.67%
Prior 3.67% | 6.20%7.46% | 11.73%
Current vs Prior -19.21% | -27.37%-8.61% | -9.04%
Prior 7-Day Avg 4.73% | 7.15%9.20% | 12.47%
Current vs 7-Day Avg -37.45% | -37.05%-25.91% | -14.44%
Prior 7-Day Eod 3.67% | 6.20%7.46% | 11.73%
Current vs 7-Day Eod -19.21% | -27.37%-8.61% | -9.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.84% | 75.89%
Calls: 34.78% | 128.12%
Puts: 136.90% | 23.65%
Prior 85.84% | 75.89%
Calls: 34.78% | 128.12%
Puts: 136.90% | 23.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.80% | 66.47%
Calls: 31.67% | 111.06%
Puts: 119.93% | 21.87%
Current vs 7-Day Avg +13.24% | +14.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($6.61M). Elevated premium activity with dollar volume up 84% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 5.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 216.707.10$6.905.8%10.97--
$45.00Sep 185.005.50$5.259.5%990.777.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 186.206.80$6.509.2%490.765.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.901.00$0.9510.5%3.2K0.236.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 218.9010.00$9.4511.6%111.00706
$40.50Aug 218.409.90$9.1516.4%21.0059
$40.50Aug 78.309.60$8.9514.5%60.994
$40.00Aug 78.7010.20$9.4515.9%30.9825
$44.50Aug 74.305.40$4.8522.7%130.98130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 143.604.40$4.0020.0%21.002
$54.00Aug 144.505.30$4.9016.3%21.00--
$55.00Aug 145.206.50$5.8522.2%301.002
$53.00Aug 73.104.30$3.7032.4%100.96--
$52.00Aug 72.203.20$2.7037.0%20.9613

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 24.5K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.801.00$0.9022.2%1.8K0.2426.5K
$51.00Aug 70.050.10$0.0862.5%1.7K0.124.5K
$50.00Sep 182.202.55$2.3814.7%1.0K0.4814.4K
$50.00Aug 211.151.35$1.2516.0%6410.4318.4K
$50.00Aug 70.150.30$0.2268.2%3430.30757
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 140.050.30$0.18138.9%4.6K0.113.9K
$45.50Aug 140.050.30$0.18138.9%4.5K0.104.6K
$45.00Sep 180.901.00$0.9510.5%3.2K0.236.8K
$49.00Aug 70.150.80$0.48135.4%9820.4162
$47.00Aug 210.550.75$0.6530.8%4580.27154

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 131.1%, max 476.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Aug 7Aug 21246.9%42.8%476.9%1328
$40.00Aug 7Sep 18217.7%42.7%409.6%161.3K
$42.50Aug 7Aug 21176.3%44.9%292.2%45
$42.00Aug 7Aug 21187.6%52.3%258.3%5329
$40.50Aug 7Aug 21185.6%53.8%245.1%863
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Aug 21152.7%44.1%245.9%5986
$48.50Aug 7Aug 21120.9%36.7%229.0%239618
$44.00Aug 7Aug 21131.6%42.9%206.5%41.5K
$44.50Aug 7Aug 21107.0%39.6%170.3%12899
$40.00Aug 14Sep 18107.5%42.7%151.7%13512.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 7.70, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$51.00Aug 7$0.14$0.86$0.146.14$50.14
$52.00$53.00Aug 21$0.15$0.85$0.155.67$52.15
$52.00$53.00Aug 14$0.18$0.82$0.184.56$52.18
$50.00$51.00Aug 28$0.18$0.82$0.184.56$50.18
$44.00$45.00Sep 4$0.20$0.80$0.204.00$44.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$47.00Sep 11$0.23$1.77$0.237.70$48.77
$45.00$42.00Aug 28$0.37$2.63$0.377.11$44.63
$45.00$42.00Sep 4$0.40$2.60$0.406.50$44.60
$45.00$40.00Sep 18$0.72$4.28$0.725.94$44.28
$50.00$49.00Aug 28$0.15$0.85$0.155.67$49.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 14.38, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$48.00Sep 4$1.87$1.87$0.1314.38$47.87
$40.00$45.00Sep 18$4.65$4.65$0.3513.29$44.65
$44.00$46.00Aug 28$1.75$1.75$0.257.00$45.75
$45.00$46.00Aug 14$0.85$0.85$0.155.67$45.85
$42.50$44.50Aug 21$1.55$1.55$0.453.44$44.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.00Aug 21$2.45$2.45$0.554.45$52.55
$52.00$50.00Aug 21$1.55$1.55$0.453.44$50.45
$52.00$51.00Aug 7$0.77$0.77$0.233.35$51.23
$48.00$47.50Aug 14$0.38$0.38$0.123.17$47.62
$55.00$50.00Sep 18$3.62$3.62$1.382.62$51.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Aug 14Aug 21$0.1040.5%40.4%
$53.00Aug 7Aug 14$0.1787.4%37.7%
$40.50Aug 7Aug 21$0.20185.6%53.8%
$42.00Aug 7Aug 21$0.20187.6%52.3%
$47.00Aug 7Aug 14$0.2866.6%60.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 7Aug 14$0.05107.0%49.1%
$51.00Aug 7Aug 14$0.0553.7%30.1%
$55.00Aug 14Aug 21$0.0543.0%43.0%
$43.00Aug 7Aug 21$0.08152.7%44.1%
$44.00Aug 7Aug 14$0.08131.6%59.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 2.29% of stock, avg 8.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.50Aug 7$0.50$0.63$1.13$48.37$50.632.29%
$50.00Aug 7$0.22$0.98$1.20$48.80$51.202.43%
$49.00Aug 7$0.83$0.48$1.31$47.69$50.312.66%
$48.00Aug 7$1.23$0.13$1.36$46.64$49.362.76%
$47.50Aug 7$1.65$0.08$1.73$45.77$49.233.51%
$48.50Aug 7$1.02$0.80$1.82$46.68$50.323.69%
$51.00Aug 7$0.08$1.93$2.01$48.99$53.014.08%
$47.00Aug 7$2.17$0.05$2.22$44.78$49.224.50%
$49.00Aug 14$1.27$0.98$2.25$46.75$51.254.56%
$48.50Aug 14$1.58$0.80$2.38$46.12$50.884.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.26% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$47.50Aug 7$0.05$0.08$0.13$47.37$52.13
$51.00$47.50Aug 7$0.08$0.08$0.16$47.34$51.16
$52.00$48.00Aug 7$0.05$0.13$0.18$47.82$52.18
$52.00$46.50Aug 7$0.05$0.13$0.18$46.32$52.18
$51.00$48.00Aug 7$0.08$0.13$0.21$47.79$51.21
$51.00$46.50Aug 7$0.08$0.13$0.21$46.29$51.21
$50.00$47.50Aug 7$0.22$0.08$0.30$47.20$50.30
$50.00$48.00Aug 7$0.22$0.13$0.35$47.65$50.35
$50.00$46.50Aug 7$0.22$0.13$0.35$46.15$50.35
$52.00$49.00Aug 7$0.05$0.48$0.53$48.47$52.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 8.09, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5052/53Sep 4$0.89$0.118.09$49.11$52.89
50/5152/53Sep 4$0.89$0.118.09$50.11$52.89
49/5051/52Sep 4$0.84$0.165.25$49.16$51.84
48/4951/52Aug 28$0.81$0.194.26$48.19$51.81
50/5052/53Aug 14$0.78$0.223.55$49.22$52.78
47/4849/50Sep 4$0.77$0.233.35$47.23$49.77
42/4546/48Sep 4$2.27$0.733.11$42.73$48.27
47/4850/51Sep 4$0.75$0.253.00$47.25$50.75
46/4750/51Aug 14$0.74$0.262.85$46.26$50.74
49/5051/52Aug 28$0.74$0.262.85$49.26$51.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 21$0.08$0.9211.50
$40.00$40.50$41.00Aug 7$0.05$0.459.00
$49.00$49.50$50.00Aug 7$0.05$0.459.00
$50.00$51.00$52.00Aug 7$0.11$0.898.09
$52.00$53.00$54.00Aug 14$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 14$0.05$0.9519.00
$40.00$41.00$42.00Sep 4$0.05$0.9519.00
$48.50$49.00$49.50Aug 21$0.06$0.447.33
$45.50$46.00$46.50Aug 7$0.10$0.404.00
$44.00$44.50$45.00Aug 14$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.60, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Sep 18-$0.60$4.40
$53.00$55.001:2Aug 7-$0.15$1.85
$46.00$48.001:2Sep 4-$0.46$1.54
$50.00$52.001:2Sep 11-$0.85$1.15
$53.00$54.001:2Aug 21$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$40.001:2Aug 14-$0.37$3.63
$55.00$52.001:2Aug 21-$1.00$2.00
$42.00$40.001:2Aug 28-$0.17$1.83
$52.00$50.001:2Aug 21-$0.35$1.65
$44.00$43.001:2Aug 7-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 4.46%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$2.200.481.4%4.46%5.88%1.0K14.4K
$50.00Sep 11$1.800.461.4%3.65%5.07%1573
$50.00Sep 4$1.650.501.4%3.35%4.77%10--
$50.00Aug 28$1.200.431.4%2.43%3.85%17180
$50.00Aug 21$1.150.431.4%2.33%3.75%64118.4K
$51.00Sep 4$1.150.423.5%2.33%5.78%418
$49.50Aug 21$1.100.470.4%2.23%2.64%3646
$51.00Aug 28$1.000.373.5%2.03%5.48%751
$52.00Sep 11$1.000.355.5%2.03%7.51%1937
$52.00Sep 4$0.900.365.5%1.83%7.30%652

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,040
Total Puts 19,493
Put/Call Ratio 1.22
Net Difference -3,453

Prior's Put/Call Breakdown

Total Calls 15,867
Total Puts 36,146
Put/Call Ratio 2.28
Net Difference -20,279

Prior 7-Day Put/Call Summary

Total Calls 229,005
Total Puts 185,488
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All