NEW Tour v246
BSV
Vanguard Short-Term Bond ETF
$77.91 -0.14%
(6/29 18:14) ◀
|
Tuesday, June 30, 2026 (6:14pm)
January 2026
|
▶ (7/1 18:13)
◀ 6/30 18:14 ▶

Option Volume

Detail
ℹ
Current (06/30) 7
Calls: 7 (100%)
Puts: -- (0%)
Prior (06/29) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +600.00%
Calls: +600.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 17
Calls: 17 (100%)
Puts: -- (0%)
Prior 7-Day Average 3
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +105.88%
Calls: +188.24%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $569
Calls: $569 (100%)
Puts: -- (0%)
Prior (06/29) $114
Calls: $114 (100%)
Puts: -- (0%)
Current vs Prior +394.78%
Calls: +394.78%
Puts: +0.00%
Prior 7-Day Total $457
Calls: $457 (100%)
Puts: -- (0%)
Prior 7-Day Average $91
Calls: $65 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +521.18%
Calls: +769.65%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1
Calls: 1 (100%)
Puts: -- (0%)
Prior 7-Day Average 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 2.41% | 3.98%
Prior 2.92% | 1.92%
Current vs Prior -17.43% | +106.96%
Prior 7-Day Avg 1.99% | 2.79%
Current vs 7-Day Avg +21.23% | +42.74%
Prior 7-Day Eod 2.92% | 1.92%
Current vs 7-Day Eod -17.43% | +106.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.53% | 31.06%
Calls: 48.39% | 45.45%
Puts: 16.67% | 16.67%
Prior 32.53% | 31.06%
Calls: 48.39% | 45.45%
Puts: 16.67% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.88% | 33.09%
Calls: 31.22% | 36.65%
Puts: 43.37% | 28.92%
Current vs 7-Day Avg -9.33% | -6.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($569) vs puts (--). Massive premium surge with dollar volume up 395% vs prior. Dollar volume significantly above 7-day average (521% higher). Unusually high activity with volume up 600% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 170.002.25$1.13199.1%30.49--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 11 contracts (avg 1 vol/day, 11 traded recently)

BSV averages only 1 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$78.00Jul 17$0.00$2.25$1.13$0.31 05/29$0.05–$1.23$0.31--
$78.00Aug 21$0.15$0.25$0.20$0.15 06/23$0.13–$0.33$0.15--
$78.00Dec 18$0.50$0.65$0.57$0.48 06/23$0.45–$1.90$0.50--
$77.00Jul 17$0.00$3.10$1.55$0.95 06/25$0.75–$1.60$0.95--
$77.00Dec 18$1.20$1.40$1.30$1.24 06/11$0.80–$1.43$1.24--
$79.00Sep 18$0.00$2.60$1.30$0.08 06/25$0.05–$1.38$0.08--
$79.00Dec 18$0.05$0.20$0.13$0.20 06/11$0.10–$1.75$0.13--
$80.00Dec 18$0.00$3.30$1.65$0.10 06/26$0.05–$1.70$0.10--
PUTS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$78.00Sep 18$0.00$3.10$1.55$0.59 06/03$0.38–$2.35$0.59--
$78.00Dec 18$0.60$0.80$0.70$0.90 05/04$0.65–$2.20$0.70--
$80.00Sep 18$2.20$2.45$2.33$2.34 06/03$2.20–$2.68$2.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 17
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All