Tour v366
BR
BROADRIDGE FINL SOLU
$150.02 +0.07%
(7/17 18:17) ◀
|
Monday, July 20, 2026 (6:15pm)
January 2026
|
▶ (7/21 18:16)
◀ 7/20 18:15 ▶

Option Volume

Detail
ℹ
Current (07/20) 166
Calls: 121 (73%)
Puts: 45 (27%)
Prior (07/17) 1,059
Calls: 441 (42%)
Puts: 618 (58%)
Current vs Prior -84.32%
Calls: -72.56% (Calls)
Puts: -92.72% (Puts)
Prior 7-Day Total 4,308
Calls: 2,307 (54%)
Puts: 2,001 (46%)
Prior 7-Day Average 615
Calls: 329 (54%)
Puts: 285 (46%)
Current vs Prior 7-Day Avg -73.03%
Calls: -63.29%
Puts: -84.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $56.3K
Calls: $41.0K (73%)
Puts: $15.3K (27%)
Prior (07/17) $205.8K
Calls: $119.0K (58%)
Puts: $86.9K (42%)
Current vs Prior -72.65%
Calls: -65.54%
Puts: -82.39%
Prior 7-Day Total $691.2K
Calls: $419.6K (61%)
Puts: $271.6K (39%)
Prior 7-Day Average $98.7K
Calls: $59.9K (61%)
Puts: $38.8K (39%)
Current vs Prior 7-Day Avg -42.98%
Calls: -31.60%
Puts: -60.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.37
Prior (07/17) 1.40
Current vs Prior -73.46%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -65.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 1,334
Calls: 974 (73%)
Puts: 360 (27%)
Prior (07/17) 1,571
Calls: 746 (47%)
Puts: 825 (53%)
Current vs Prior -15.09%
Prior 7-Day Total 8,428
Calls: 3,241 (38%)
Puts: 5,187 (62%)
Prior 7-Day Average 1,204
Calls: 463 (38%)
Puts: 741 (62%)
Current vs Prior 7-Day Avg +10.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.83% | 14.20%
Prior 10.67% | 13.91%
Current vs Prior +1.49% | +2.08%
Prior 7-Day Avg 5.84% | 11.98%
Current vs 7-Day Avg +85.48% | +18.47%
Prior 7-Day Eod 10.67% | 13.91%
Current vs 7-Day Eod +1.49% | +2.08%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.02% | 16.94%
Calls: 36.52% | 20.69%
Puts: 29.51% | 13.19%
Prior 33.02% | 16.94%
Calls: 36.52% | 20.69%
Puts: 29.51% | 13.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.02% | 16.94%
Calls: 36.52% | 20.69%
Puts: 29.51% | 13.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($41.0K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (121 calls vs 45 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2112.4014.50$13.4515.6%10.742
$150.00Aug 215.307.90$6.6039.4%200.5124
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 71, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 215.307.90$6.6039.4%200.5124
$165.00Aug 211.153.20$2.1794.5%140.2238
$155.00Aug 214.205.40$4.8025.0%90.40--
$160.00Aug 211.853.50$2.6861.6%60.2885
$140.00Aug 2112.4014.50$13.4515.6%10.742
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.301.10$0.70114.3%50.0733
$130.00Aug 210.951.40$1.1738.5%40.1228
$135.00Aug 211.552.05$1.8027.8%30.1839
$140.00Aug 212.453.50$2.9835.2%30.27190
$145.00Aug 213.905.20$4.5528.6%30.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 99.00, avg 16.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$190.00Aug 21$0.15$14.85$0.1599.00$175.15
$160.00$165.00Aug 21$0.51$4.49$0.518.80$160.51
$165.00$175.00Aug 21$1.72$8.28$1.724.81$166.72
$150.00$155.00Aug 21$1.80$3.20$1.801.78$151.80
$155.00$160.00Aug 21$2.12$2.88$2.121.36$157.12
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$120.00Aug 21$0.47$9.53$0.4720.28$129.53
$135.00$130.00Aug 21$0.63$4.37$0.636.94$134.37
$140.00$135.00Aug 21$1.18$3.82$1.183.24$138.82
$145.00$140.00Aug 21$1.57$3.43$1.572.18$143.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.17, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$150.00Aug 21$6.85$6.85$3.152.17$146.85
$155.00$160.00Aug 21$2.12$2.12$2.880.74$157.12
$150.00$155.00Aug 21$1.80$1.80$3.200.56$151.80
$165.00$175.00Aug 21$1.72$1.72$8.280.21$166.72
$160.00$165.00Aug 21$0.51$0.51$4.490.11$160.51
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$1.57$1.57$3.430.46$143.43
$140.00$135.00Aug 21$1.18$1.18$3.820.31$138.82
$135.00$130.00Aug 21$0.63$0.63$4.370.14$134.37
$130.00$120.00Aug 21$0.47$0.47$9.530.05$129.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.95% of stock, avg 10.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$13.45$2.98$16.43$123.57$156.4310.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.77% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$120.00Aug 21$0.45$0.70$1.15$118.85$176.15
$195.00$120.00Aug 21$0.48$0.70$1.18$118.82$196.18
$175.00$130.00Aug 21$0.45$1.17$1.62$128.38$176.62
$195.00$130.00Aug 21$0.48$1.17$1.65$128.35$196.65
$175.00$135.00Aug 21$0.45$1.80$2.25$132.75$177.25
$195.00$135.00Aug 21$0.48$1.80$2.28$132.72$197.28
$165.00$120.00Aug 21$2.17$0.70$2.87$117.13$167.87
$165.00$130.00Aug 21$2.17$1.17$3.34$126.66$168.34
$160.00$120.00Aug 21$2.68$0.70$3.38$116.62$163.38
$175.00$140.00Aug 21$0.45$2.98$3.43$136.57$178.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 2.97, avg credit $2.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/150Aug 21$7.48$2.522.97$127.52$147.48
140/145155/160Aug 21$3.69$1.312.82$141.31$158.69
120/130140/150Aug 21$7.32$2.682.73$122.68$147.32
140/145150/155Aug 21$3.37$1.632.07$141.63$153.37
135/140155/160Aug 21$3.30$1.701.94$136.70$158.30
135/140150/155Aug 21$2.98$2.021.48$137.02$152.98
130/135155/160Aug 21$2.75$2.251.22$132.25$157.75
130/135150/155Aug 21$2.43$2.570.95$132.57$152.43
140/145160/165Aug 21$2.08$2.920.71$142.92$162.08
135/140160/165Aug 21$1.69$3.310.51$138.31$161.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 11.82, cheapest $0.39)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$1.61$3.392.11
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.39$4.6111.82
$130.00$135.00$140.00Aug 21$0.55$4.458.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.15, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$190.001:2Aug 21-$0.15$14.85
$155.00$160.001:2Aug 21-$0.56$4.44
$190.00$195.001:2Aug 21-$0.66$4.34
$160.00$165.001:2Aug 21-$1.66$3.34
$150.00$155.001:2Aug 21-$3.00$2.00
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Aug 21-$0.23$9.77
$135.00$130.001:2Aug 21-$0.54$4.46
$140.00$135.001:2Aug 21-$0.62$4.38
$145.00$140.001:2Aug 21-$1.41$3.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.80%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$4.200.403.3%2.80%6.12%9--
$160.00Aug 21$1.850.286.7%1.23%7.89%685
$165.00Aug 21$1.150.2210.0%0.77%10.75%1438

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 109 contracts (avg 387 vol/day, 109 traded recently)

BR averages only 387 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 08-21 call last traded $14.24 on 07/15 (now $12.40/$14.50) — try a limit near $13.45. Also watch the $160.00 09-18 call last traded $6.50 on 07/17 (now $4.50/$5.90) — try a limit near $5.20; the $150.00 08-21 call last traded $7.36 on 07/17 (now $5.30/$7.90) — try a limit near $6.60. Most tradeable put: the $135.00 12-18 put last traded $6.70 on 07/13 (now $7.00/$8.50) — try a limit near $7.00.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$5.30$7.90$6.60$7.36 07/17$2.75–$8.75$6.6024
$150.00Sep 18$8.40$9.90$9.15$9.10 07/15$4.30–$10.90$9.10--
$150.00Dec 18$12.90$16.10$14.50$14.20 07/15$8.35–$16.65$14.20--
$150.00Mar 19$16.30$19.80$18.05$19.66 07/16$18.05–$19.60$18.05--
$155.00Aug 21$4.20$5.40$4.80$5.11 07/17$1.90–$6.25$4.80--
$155.00Sep 18$6.30$7.90$7.10$8.00 07/17$3.23–$8.00$7.10--
$155.00Dec 18$10.70$14.50$12.60$11.20 07/07$6.80–$13.60$11.20--
$145.00Aug 21$9.00$10.80$9.90$11.28 07/17$4.00–$11.90$9.90--
$145.00Sep 18$11.30$13.00$12.15$12.60 07/16$5.75–$13.90$12.15--
$145.00Dec 18$15.40$18.90$17.15$15.97 07/10$10.05–$18.80$15.97--
$145.00Mar 19$18.50$22.30$20.40$22.24 07/16$20.40–$22.25$20.40--
$160.00Aug 21$1.85$3.50$2.68$3.46 07/17$1.43–$4.30$2.6885
$160.00Sep 18$4.50$5.90$5.20$6.50 07/17$2.25–$5.80$5.2072
$160.00Dec 18$9.00$12.50$10.75$9.80 07/14$5.40–$11.45$9.80--
$140.00Aug 21$12.40$14.50$13.45$14.24 07/15$5.65–$15.35$13.452
$140.00Sep 18$14.20$16.60$15.40$19.70 06/05$7.50–$17.55$15.40--
$140.00Dec 18$18.80$21.30$20.05$19.80 07/10$12.30–$21.75$19.80--
$165.00Aug 21$1.15$3.20$2.17$2.40 07/17$1.10–$3.13$2.1738
$165.00Sep 18$3.10$4.50$3.80$3.00 07/08$1.65–$4.75$3.10--
$165.00Dec 18$8.20$9.90$9.05$9.00 07/17$4.35–$9.90$9.00--
$135.00Dec 18$22.00$24.40$23.20$24.41 07/17$13.90–$25.25$23.20--
$170.00Aug 21$0.05$2.70$1.38$1.50 07/13$0.90–$2.35$1.38--
$170.00Sep 18$2.20$3.70$2.95$2.55 07/07$1.38–$3.40$2.55--
$170.00Dec 18$5.70$9.10$7.40$6.44 07/08$3.58–$8.25$6.44--
$170.00Mar 19$9.30$12.00$10.65$11.00 07/17$10.65–$11.45$10.65--
$130.00Sep 18$21.50$24.60$23.05$15.05 06/18$12.55–$25.30$21.50--
$130.00Dec 18$25.20$27.80$26.50$22.50 07/06$17.30–$28.95$25.20--
$175.00Aug 21$0.00$0.90$0.45$1.15 07/10$0.45–$1.55$0.45--
$175.00Sep 18$1.40$2.05$1.73$2.56 07/17$0.95–$2.95$1.73--
$175.00Dec 18$4.40$7.80$6.10$5.30 07/15$2.88–$6.90$5.30--
$125.00Sep 18$25.40$28.50$26.95$29.02 07/17$15.70–$29.70$26.95--
$125.00Dec 18$28.40$32.00$30.20$28.10 07/09$20.10–$32.85$28.40--
$125.00Mar 19$31.50$34.30$32.90$34.11 07/17$32.90–$35.40$32.90--
$180.00Aug 21$0.00$1.00$0.50$0.75 07/10$0.50–$1.43$0.50--
$180.00Sep 18$1.00$2.85$1.93$1.05 07/14$0.88–$2.10$1.05--
$180.00Dec 18$3.40$5.90$4.65$3.00 07/06$2.35–$5.70$3.40--
$120.00Sep 18$30.40$33.60$32.00$19.43 06/22$19.65–$34.25$30.40--
$120.00Dec 18$32.70$35.80$34.25$25.32 06/18$23.25–$36.85$32.70--
$185.00Aug 21$0.00$0.70$0.35$0.50 07/10$0.35–$1.18$0.35--
$185.00Sep 18$0.85$2.00$1.43$1.49 07/14$1.05–$2.23$1.43--
$185.00Dec 18$3.10$5.40$4.25$2.36 06/18$2.03–$4.90$3.10--
$190.00Sep 18$0.50$1.35$0.93$0.80 07/17$0.40–$1.68$0.8057
$190.00Dec 18$2.05$4.50$3.28$2.95 07/13$1.63–$3.33$2.95--
$110.00Sep 18$39.30$43.00$41.15$35.81 06/12$28.10–$43.90$39.30--
$195.00Sep 18$0.20$1.05$0.63$0.65 07/10$0.43–$1.40$0.63--
$195.00Dec 18$0.90$4.00$2.45$1.41 07/01$1.33–$2.85$1.41--
$200.00Aug 21$0.00$0.25$0.13$0.74 07/07$0.13–$1.15$0.1320
$200.00Sep 18$0.20$0.65$0.43$0.95 07/17$0.35–$1.13$0.43642
$200.00Dec 18$0.35$3.80$2.07$1.67 07/08$0.88–$2.23$1.67--
$100.00Sep 18$49.70$52.50$51.10$46.45 06/16$37.65–$53.25$49.70--
$100.00Dec 18$49.70$53.30$51.50$41.70 06/29$39.15–$54.40$49.70--
$210.00Sep 18$0.00$0.50$0.25$0.30 07/17$0.23–$1.30$0.2534
$220.00Sep 18$0.00$0.80$0.40$0.40 07/07$0.20–$1.25$0.40--
$220.00Dec 18$0.15$1.75$0.95$1.52 06/08$0.88–$1.33$0.95--
$75.00Dec 18$73.60$77.60$75.60$72.36 07/08$61.90–$78.45$73.60--
$230.00Sep 18$0.00$0.70$0.35$0.29 06/02$0.28–$1.18$0.29--
$230.00Dec 18$0.00$1.00$0.50$0.95 06/11$0.50–$1.30$0.50--
$240.00Dec 18$0.00$1.35$0.68$0.50 06/17$0.57–$1.23$0.50--
$260.00Sep 18$0.00$0.75$0.38$0.50 06/26$0.35–$1.10$0.38--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$6.00$7.60$6.80$5.70 07/16$5.55–$16.65$6.00--
$150.00Sep 18$8.30$10.00$9.15$10.10 07/15$8.05–$18.20$9.15--
$150.00Dec 18$13.30$15.00$14.15$13.50 07/17$12.55–$22.00$13.50--
$155.00Aug 21$8.50$10.80$9.65$10.20 07/07$8.15–$20.50$9.65--
$155.00Sep 18$11.00$13.30$12.15$11.50 07/17$10.45–$21.80$11.50--
$155.00Dec 18$14.70$18.40$16.55$16.30 07/13$15.10–$25.55$16.30--
$145.00Aug 21$3.90$5.20$4.55$4.15 07/17$3.30–$12.85$4.15--
$145.00Sep 18$6.00$6.90$6.45$7.61 07/10$6.20–$14.45$6.45--
$145.00Dec 18$10.20$13.20$11.70$14.86 07/02$10.25–$19.00$11.70--
$160.00Sep 18$13.80$16.00$14.90$16.40 07/15$13.25–$26.00$14.90--
$140.00Aug 21$2.45$3.50$2.98$2.58 07/17$2.53–$9.65$2.58190
$140.00Sep 18$4.20$5.80$5.00$4.35 07/17$4.30–$11.30$4.35--
$140.00Dec 18$8.70$11.00$9.85$10.36 07/08$8.25–$15.55$9.85--
$135.00Aug 21$1.55$2.05$1.80$2.55 07/15$1.18–$7.05$1.8039
$135.00Sep 18$1.95$4.90$3.43$4.20 07/10$3.30–$8.80$3.43--
$135.00Dec 18$7.00$8.50$7.75$6.70 07/13$6.80–$13.05$7.005
$130.00Aug 21$0.95$1.40$1.17$1.97 07/16$1.15–$4.70$1.1728
$130.00Sep 18$1.95$3.50$2.73$2.28 07/17$2.63–$6.50$2.28--
$130.00Dec 18$5.40$7.40$6.40$6.62 07/08$5.60–$10.55$6.40--
$125.00Aug 21$0.50$1.10$0.80$1.03 07/14$0.75–$3.20$0.80--
$125.00Sep 18$1.00$2.55$1.78$1.70 07/17$1.78–$4.80$1.70--
$125.00Dec 18$3.10$6.10$4.60$8.18 06/29$4.55–$8.85$4.60--
$180.00Aug 21$28.50$31.30$29.90$26.60 07/16$27.75–$44.40$28.50--
$180.00Sep 18$30.50$32.50$31.50$37.50 07/01$29.25–$44.50$31.50--
$180.00Dec 18$32.40$35.50$33.95$31.13 06/01$31.70–$45.55$32.40--
$120.00Aug 21$0.30$1.10$0.70$0.45 07/17$0.63–$2.35$0.4533
$120.00Sep 18$0.70$2.25$1.48$3.75 06/30$1.40–$3.53$1.48--
$120.00Dec 18$3.20$4.80$4.00$6.80 06/30$3.38–$6.85$4.00--
$185.00Sep 18$34.90$37.00$35.95$45.20 07/01$33.50–$49.35$35.95--
$185.00Dec 18$36.00$39.70$37.85$50.19 06/22$35.60–$49.95$37.85--
$115.00Aug 21$0.20$0.95$0.57$0.55 07/17$0.53–$1.83$0.55--
$115.00Sep 18$0.00$2.80$1.40$2.15 06/23$1.25–$2.30$1.40--
$115.00Dec 18$1.20$3.70$2.45$4.45 06/25$2.45–$5.40$2.45--
$190.00Dec 18$40.60$43.70$42.15$45.55 05/26$39.80–$55.15$42.15--
$110.00Dec 18$0.60$3.80$2.20$2.60 07/09$2.20–$4.20$2.2064
$195.00Sep 18$44.00$46.50$45.25$48.58 05/26$42.90–$59.45$45.25--
$195.00Dec 18$45.30$48.00$46.65$42.85 06/01$44.30–$59.50$45.30--
$105.00Sep 18$0.00$1.30$0.65$0.95 06/29$0.65–$2.17$0.65--
$105.00Dec 18$0.10$3.50$1.80$1.55 07/17$1.35–$3.58$1.55--
$200.00Dec 18$49.40$53.20$51.30$56.70 06/16$48.65–$64.45$51.30--
$100.00Sep 18$0.00$0.90$0.45$0.75 06/01$0.45–$1.85$0.45--
$100.00Dec 18$0.00$3.20$1.60$1.15 07/16$1.33–$2.65$1.15--
$95.00Dec 18$0.00$3.00$1.50$1.85 06/30$1.27–$2.40$1.50--
$90.00Aug 21$0.00$0.20$0.10$0.35 06/23$0.10–$1.23$0.101
$90.00Sep 18$0.00$0.65$0.33$0.60 06/26$0.33–$1.33$0.33--
$90.00Dec 18$0.15$2.70$1.43$1.00 07/09$0.63–$2.05$1.00--
$85.00Sep 18$0.00$0.75$0.38$0.40 06/23$0.38–$1.23$0.38--
$85.00Dec 18$0.00$2.50$1.25$0.64 07/09$0.63–$1.55$0.64--
$80.00Dec 18$0.00$2.35$1.18$1.10 06/10$0.50–$1.40$1.10--
$75.00Dec 18$0.00$2.30$1.15$0.55 06/29$0.60–$1.35$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121
Total Puts 45
Put/Call Ratio 0.37
Net Difference 76

Prior's Put/Call Breakdown

Total Calls 441
Total Puts 618
Put/Call Ratio 1.40
Net Difference -177

Prior 7-Day Put/Call Summary

Total Calls 2,307
Total Puts 2,001
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All