Tour v388
BOOT
BOOT BARN HLDGS INC
$149.38 +0.22%
$150.00 (+0.41%)🌙
as of 07/22 06:47 PM
(7/21 18:16) ◀
|
Wednesday, July 22, 2026 (6:47pm)
January 2026
|
▶ (7/23 18:17)
◀ 7/22 18:47 ▶

Option Volume

Detail
ℹ
Current (07/22) 360
Calls: 192 (53%)
Puts: 168 (47%)
Prior (07/21) 726
Calls: 580 (80%)
Puts: 146 (20%)
Current vs Prior -50.41%
Calls: -66.90% (Calls)
Puts: +15.07% (Puts)
Prior 7-Day Total 2,782
Calls: 1,912 (69%)
Puts: 870 (31%)
Prior 7-Day Average 397
Calls: 273 (69%)
Puts: 124 (31%)
Current vs Prior 7-Day Avg -9.42%
Calls: -29.71%
Puts: +35.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $364.7K
Calls: $179.0K (49%)
Puts: $185.6K (51%)
Prior (07/21) $575.9K
Calls: $421.3K (73%)
Puts: $154.6K (27%)
Current vs Prior -36.68%
Calls: -57.50%
Puts: +20.05%
Prior 7-Day Total $2.51M
Calls: $1.67M (66%)
Puts: $843.7K (34%)
Prior 7-Day Average $359.3K
Calls: $238.7K (66%)
Puts: $120.5K (34%)
Current vs Prior 7-Day Avg +1.50%
Calls: -25.01%
Puts: +54.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.88
Prior (07/21) 0.25
Current vs Prior +247.60%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +12.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 1,325
Calls: 1,023 (77%)
Puts: 302 (23%)
Prior (07/21) 832
Calls: 705 (85%)
Puts: 127 (15%)
Current vs Prior +59.25%
Prior 7-Day Total 10,031
Calls: 8,385 (84%)
Puts: 1,646 (16%)
Prior 7-Day Average 1,433
Calls: 1,197 (84%)
Puts: 235 (16%)
Current vs Prior 7-Day Avg -7.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.33% | 19.95%
Prior 17.01% | 20.03%
Current vs Prior -3.96% | -0.39%
Prior 7-Day Avg 10.44% | 18.02%
Current vs 7-Day Avg +56.50% | +10.70%
Prior 7-Day Eod 17.01% | 20.03%
Current vs 7-Day Eod -3.96% | -0.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.12% | 12.71%
Calls: 25.00% | 15.97%
Puts: 25.23% | 9.45%
Prior 25.12% | 12.71%
Calls: 25.00% | 15.97%
Puts: 25.23% | 9.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.12% | 12.71%
Calls: 25.00% | 15.97%
Puts: 25.23% | 9.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 50% vs prior. P/C ratio rising 248% - increased hedging/bearish positioning. Call-heavy open interest (1,023 calls vs 302 puts) suggests bullish positioning. Rising open interest (up 59%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 216.607.20$6.908.7%490.39854
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2110.1011.40$10.7512.1%1280.5248
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2116.1018.20$17.1512.2%30.6175

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 205, top 128)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2110.1011.40$10.7512.1%1280.5248
$160.00Aug 216.607.20$6.908.7%490.39854
$165.00Aug 214.107.20$5.6554.9%80.33121
$155.00Aug 217.409.50$8.4524.9%30.45--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 215.506.70$6.1019.7%100.3354
$130.00Aug 212.703.60$3.1528.6%30.2031
$160.00Aug 2116.1018.20$17.1512.2%30.6175
$125.00Aug 211.252.75$2.0075.0%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.35, avg 2.16)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$1.25$3.75$1.253.00$161.25
$155.00$160.00Aug 21$1.55$3.45$1.552.23$156.55
$150.00$155.00Aug 21$2.30$2.70$2.301.17$152.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$1.15$3.85$1.153.35$128.85
$140.00$130.00Aug 21$2.95$7.05$2.952.39$137.05
$160.00$140.00Aug 21$11.05$8.95$11.050.81$148.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.23, avg 0.60)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Aug 21$2.30$2.30$2.700.85$152.30
$155.00$160.00Aug 21$1.55$1.55$3.450.45$156.55
$160.00$165.00Aug 21$1.25$1.25$3.750.33$161.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$140.00Aug 21$11.05$11.05$8.951.23$148.95
$140.00$130.00Aug 21$2.95$2.95$7.050.42$137.05
$130.00$125.00Aug 21$1.15$1.15$3.850.30$128.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.10% of stock, avg 16.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$6.90$17.15$24.05$135.95$184.0516.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 5.12% of stock, avg 7.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$125.00Aug 21$5.65$2.00$7.65$117.35$172.65
$165.00$130.00Aug 21$5.65$3.15$8.80$121.20$173.80
$160.00$125.00Aug 21$6.90$2.00$8.90$116.10$168.90
$160.00$130.00Aug 21$6.90$3.15$10.05$119.95$170.05
$155.00$125.00Aug 21$8.45$2.00$10.45$114.55$165.45
$155.00$130.00Aug 21$8.45$3.15$11.60$118.40$166.60
$165.00$140.00Aug 21$5.65$6.10$11.75$128.25$176.75
$160.00$140.00Aug 21$6.90$6.10$13.00$127.00$173.00
$155.00$140.00Aug 21$8.45$6.10$14.55$125.45$169.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.23, avg credit $3.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130150/155Aug 21$3.45$1.552.23$126.55$153.45
125/130155/160Aug 21$2.70$2.301.17$127.30$157.70
130/140150/155Aug 21$5.25$4.751.11$134.75$155.25
125/130160/165Aug 21$2.40$2.600.92$127.60$162.40
130/140155/160Aug 21$4.50$5.500.82$135.50$159.50
130/140160/165Aug 21$4.20$5.800.72$135.80$164.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 15.67, cheapest $0.30)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.30$4.7015.67
$150.00$155.00$160.00Aug 21$0.75$4.255.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.20, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Aug 21-$4.40$0.60
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Aug 21-$0.20$9.80
$130.00$125.001:2Aug 21-$0.85$4.15
$160.00$140.001:2Aug 21$4.95$15.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.76%, avg 4.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$10.100.520.4%6.76%7.18%12848
$155.00Aug 21$7.400.453.8%4.95%8.72%3--
$160.00Aug 21$6.600.397.1%4.42%11.53%49854
$165.00Aug 21$4.100.3310.5%2.74%13.20%8121

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 486 vol/day, 89 traded recently)

BOOT averages only 486 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 08-21 call last traded $8.70 on 07/17 (now $6.60/$7.20) — try a limit near $6.90. Also watch the $150.00 08-21 call last traded $18.85 on 07/14 (now $10.10/$11.40) — try a limit near $10.75; the $165.00 08-21 call last traded $7.35 on 07/17 (now $4.10/$7.20) — try a limit near $5.65. Most tradeable put: the $160.00 08-21 put last traded $13.65 on 07/15 (now $16.10/$18.20) — try a limit near $16.10.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$10.10$11.40$10.75$18.85 07/14$10.75–$33.60$10.7548
$145.00Aug 21$11.80$14.20$13.00$26.80 05/26$13.00–$37.55$13.00--
$155.00Aug 21$7.40$9.50$8.45$10.50 07/17$8.45–$30.00$8.45--
$155.00Nov 20$16.50$20.40$18.45$21.16 07/17$17.45–$38.75$18.45--
$140.00Aug 21$15.10$17.20$16.15$18.34 07/17$16.15–$41.50$16.15--
$140.00Nov 20$23.60$27.40$25.50$26.50 07/17$24.45–$48.65$25.50--
$160.00Aug 21$6.60$7.20$6.90$8.70 07/17$6.90–$26.90$6.90854
$160.00Nov 20$14.30$18.40$16.35$18.00 07/16$15.60–$35.70$16.35--
$135.00Nov 20$26.30$30.20$28.25$53.51 06/22$27.45–$52.25$28.25--
$165.00Aug 21$4.10$7.20$5.65$7.35 07/17$5.65–$23.50$5.65121
$165.00Nov 20$12.40$15.60$14.00$23.38 07/14$13.85–$32.90$14.00--
$170.00Aug 21$2.65$5.00$3.83$6.53 07/17$3.83–$20.95$3.83--
$170.00Nov 20$10.90$13.90$12.40$15.20 07/17$11.90–$30.10$12.40--
$175.00Aug 21$1.30$4.10$2.70$4.27 07/17$2.70–$18.20$2.70--
$175.00Sep 18$3.40$6.70$5.05$6.88 07/17$5.05–$6.95$5.05--
$175.00Nov 20$9.40$12.80$11.10$30.70 06/22$10.50–$27.60$11.10--
$175.00Feb 19$15.70$18.70$17.20$21.99 07/10$16.40–$34.15$17.20--
$120.00Nov 20$35.30$38.90$37.10$65.51 06/22$36.90–$63.95$37.10--
$180.00Aug 21$0.55$3.00$1.78$5.00 07/14$1.78–$15.70$1.78--
$180.00Sep 18$2.40$6.10$4.25$5.68 07/17$4.25–$6.10$4.25--
$180.00Nov 20$8.10$11.50$9.80$17.21 06/29$9.25–$25.35$9.80--
$185.00Aug 21$0.20$3.50$1.85$5.90 07/13$1.55–$13.65$1.85--
$185.00Nov 20$6.90$10.20$8.55$9.87 07/17$8.15–$23.05$8.55--
$110.00Nov 20$43.20$46.90$45.05$50.90 07/16$44.95–$72.50$45.05--
$190.00Aug 21$0.25$3.30$1.78$1.50 07/17$1.78–$11.20$1.50--
$190.00Nov 20$5.60$9.00$7.30$8.75 07/17$7.30–$21.10$7.30--
$190.00Feb 19$11.50$14.30$12.90$14.82 07/16$12.10–$27.80$12.90--
$105.00Feb 19$50.80$54.80$52.80$67.58 07/01$52.40–$79.70$52.80--
$195.00Aug 21$0.00$3.10$1.55$2.50 07/15$1.53–$9.95$1.55--
$195.00Nov 20$4.90$8.30$6.60$13.63 06/29$6.15–$19.30$6.60--
$100.00Aug 21$48.00$51.90$49.95$82.75 06/22$49.75–$78.55$49.95--
$100.00Feb 19$54.20$58.50$56.35$71.63 07/01$56.35–$83.75$56.35--
$200.00Aug 21$0.05$2.80$1.42$1.82 07/16$1.33–$8.35$1.42--
$200.00Nov 20$3.90$7.50$5.70$7.50 07/15$5.40–$17.60$5.70--
$200.00Feb 19$9.10$12.30$10.70$16.25 07/14$10.05–$24.30$10.70--
$210.00Aug 21$0.00$2.80$1.40$1.50 07/02$1.40–$6.10$1.40--
$210.00Nov 20$2.60$6.10$4.35$14.60 06/02$4.08–$14.40$4.35--
$210.00Feb 19$7.20$10.40$8.80$15.38 06/29$8.15–$20.95$8.80--
$220.00Aug 21$0.00$2.60$1.30$3.78 06/26$1.27–$4.35$1.30--
$220.00Nov 20$1.65$4.90$3.28$9.21 06/08$3.05–$11.90$3.28--
$230.00Aug 21$0.00$2.40$1.20$0.76 05/21$1.18–$2.78$0.76--
$230.00Nov 20$0.90$4.10$2.50$10.20 06/02$2.43–$9.75$2.50--
$230.00Feb 19$4.20$7.60$5.90$15.00 06/24$5.55–$15.70$5.90--
$240.00Aug 21$0.00$2.30$1.15$2.10 06/02$1.13–$2.03$1.15--
$240.00Nov 20$0.40$3.70$2.05$9.10 06/22$2.03–$8.00$2.05--
$250.00Aug 21$0.00$2.25$1.13$1.33 06/08$1.10–$1.55$1.13--
$250.00Nov 20$0.05$3.40$1.73$5.10 06/05$1.70–$6.50$1.73--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$10.40$12.40$11.40$9.29 07/17$4.40–$11.65$10.40--
$150.00Nov 20$18.20$20.70$19.45$14.90 07/14$10.75–$19.45$18.20138
$145.00Aug 21$7.90$9.80$8.85$7.25 07/16$3.70–$8.85$7.90--
$145.00Nov 20$15.40$18.10$16.75$14.50 07/17$9.45–$16.75$15.40--
$145.00Feb 19$20.00$22.70$21.35$15.95 07/14$13.35–$21.35$20.00--
$155.00Aug 21$12.70$15.10$13.90$10.85 07/16$5.75–$14.45$12.70--
$155.00Nov 20$20.90$23.50$22.20$17.55 06/05$12.85–$22.20$20.90--
$140.00Aug 21$5.50$6.70$6.10$4.80 07/17$3.05–$6.45$5.5054
$140.00Nov 20$12.90$15.70$14.30$9.80 06/29$8.15–$14.30$12.90--
$160.00Aug 21$16.10$18.20$17.15$13.65 07/15$7.35–$17.65$16.1075
$160.00Nov 20$23.60$26.50$25.05$19.75 06/05$14.50–$25.05$23.60--
$160.00Feb 19$28.00$31.30$29.65$19.13 06/25$19.10–$29.65$28.00--
$135.00Aug 21$3.60$5.90$4.75$3.96 07/17$1.98–$5.30$3.96--
$135.00Sep 18$5.70$7.90$6.80$5.66 07/17$5.65–$7.00$5.70--
$135.00Nov 20$10.60$13.40$12.00$9.70 07/02$6.95–$12.00$10.60--
$165.00Aug 21$18.70$21.40$20.05$12.50 07/13$9.05–$20.95$18.70--
$165.00Nov 20$26.20$30.10$28.15$31.80 05/20$16.70–$28.15$28.15--
$130.00Aug 21$2.70$3.60$3.15$2.07 07/13$1.55–$3.35$2.7031
$130.00Nov 20$8.20$11.20$9.70$5.95 06/22$5.75–$9.70$8.20--
$130.00Feb 19$13.10$15.60$14.35$11.47 07/14$9.00–$14.35$13.10--
$170.00Aug 21$22.30$25.80$24.05$19.60 07/16$10.80–$25.00$22.30--
$125.00Aug 21$1.25$2.75$2.00$2.55 07/17$1.23–$2.73$2.00--
$125.00Feb 19$10.70$13.70$12.20$10.22 07/15$7.75–$12.20$10.70--
$175.00Aug 21$26.20$30.30$28.25$24.50 07/16$13.25–$28.85$26.20--
$120.00Aug 21$0.05$3.40$1.73$1.30 07/14$0.80–$2.28$1.30--
$120.00Nov 20$4.70$8.00$6.35$5.30 07/15$3.85–$6.35$5.30--
$120.00Feb 19$9.00$12.00$10.50$8.64 07/15$6.60–$10.50$9.00--
$180.00Aug 21$30.90$34.40$32.65$28.19 07/16$16.15–$33.05$30.90--
$180.00Nov 20$36.60$40.60$38.60$32.21 07/14$23.90–$38.60$36.60--
$115.00Aug 21$0.00$3.20$1.60$0.75 06/23$0.63–$1.83$0.75--
$185.00Nov 20$40.40$44.30$42.35$31.85 06/09$26.75–$42.35$40.40--
$110.00Aug 21$0.10$2.75$1.43$1.09 07/16$0.53–$1.63$1.09--
$110.00Nov 20$2.25$5.50$3.88$3.33 07/01$2.75–$4.18$3.33--
$110.00Feb 19$5.50$8.90$7.20$6.35 07/06$4.60–$7.20$6.35--
$190.00Nov 20$44.30$48.40$46.35$42.50 07/17$29.60–$46.35$44.30--
$105.00Nov 20$2.60$4.60$3.60$2.77 07/17$1.90–$3.72$2.774
$195.00Nov 20$48.00$52.30$50.15$38.16 06/09$32.95–$50.50$48.00--
$100.00Nov 20$0.90$4.60$2.75$2.40 07/17$1.43–$2.75$2.40--
$100.00Feb 19$3.00$6.30$4.65$4.25 07/14$3.05–$4.78$4.25--
$200.00Nov 20$52.30$56.60$54.45$41.56 06/09$36.20–$54.85$52.30--
$90.00Feb 19$1.35$4.10$2.72$2.00 06/23$2.08–$3.05$2.00--
$80.00Nov 20$0.00$3.00$1.50$0.76 07/16$0.53–$1.50$0.76--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 192
Total Puts 168
Put/Call Ratio 0.88
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 580
Total Puts 146
Put/Call Ratio 0.25
Net Difference 434

Prior 7-Day Put/Call Summary

Total Calls 1,912
Total Puts 870
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All