Tour v366
BOOT
BOOT BARN HLDGS INC
$149.92 -1.67%
(7/17 18:17) ◀
|
Monday, July 20, 2026 (6:15pm)
January 2026
|
▶ (7/21 18:16)
◀ 7/20 18:15 ▶

Option Volume

Detail
ℹ
Current (07/20) 373
Calls: 147 (39%)
Puts: 226 (61%)
Prior (07/17) 414
Calls: 322 (78%)
Puts: 92 (22%)
Current vs Prior -9.90%
Calls: -54.35% (Calls)
Puts: +145.65% (Puts)
Prior 7-Day Total 1,719
Calls: 1,209 (70%)
Puts: 510 (30%)
Prior 7-Day Average 245
Calls: 172 (70%)
Puts: 72 (30%)
Current vs Prior 7-Day Avg +51.89%
Calls: -14.89%
Puts: +210.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $362.1K
Calls: $111.0K (31%)
Puts: $251.1K (69%)
Prior (07/17) $253.5K
Calls: $200.1K (79%)
Puts: $53.4K (21%)
Current vs Prior +42.87%
Calls: -44.51%
Puts: +370.57%
Prior 7-Day Total $1.60M
Calls: $1.16M (72%)
Puts: $448.5K (28%)
Prior 7-Day Average $229.1K
Calls: $165.0K (72%)
Puts: $64.1K (28%)
Current vs Prior 7-Day Avg +58.06%
Calls: -32.72%
Puts: +291.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.54
Prior (07/17) 0.29
Current vs Prior +438.10%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +128.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 906
Calls: 638 (70%)
Puts: 268 (30%)
Prior (07/17) 732
Calls: 553 (76%)
Puts: 179 (24%)
Current vs Prior +23.77%
Prior 7-Day Total 8,545
Calls: 7,059 (83%)
Puts: 1,486 (17%)
Prior 7-Day Average 1,220
Calls: 1,176 (85%)
Puts: 212 (15%)
Current vs Prior 7-Day Avg -25.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.41% | 19.51%
Prior 16.40% | 19.51%
Current vs Prior +0.07% | -0.01%
Prior 7-Day Avg 7.79% | 17.36%
Current vs 7-Day Avg +110.66% | +12.42%
Prior 7-Day Eod 16.40% | 19.51%
Current vs 7-Day Eod +0.07% | -0.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.12% | 12.71%
Calls: 25.00% | 15.97%
Puts: 25.23% | 9.45%
Prior 25.12% | 12.71%
Calls: 25.00% | 15.97%
Puts: 25.23% | 9.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.12% | 12.71%
Calls: 25.00% | 15.97%
Puts: 25.23% | 9.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($251.1K). Dollar volume significantly above 7-day average (58% higher). Extreme bearish P/C ratio of 1.54 - heavy put buying. P/C ratio rising 438% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2127.2030.00$28.609.8%20.78--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.62, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 219.4012.50$10.9528.3%390.534
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2127.2030.00$28.609.8%20.78--
$165.00Aug 2119.1022.20$20.6515.0%10.6613
$160.00Aug 2115.5018.50$17.0017.6%30.60--
$155.00Aug 2112.7015.30$14.0018.6%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 228, top 67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 216.407.90$7.1521.0%670.40454
$150.00Aug 219.4012.50$10.9528.3%390.534
$175.00Aug 212.104.10$3.1064.5%100.2245
$170.00Aug 213.405.10$4.2540.0%70.27--
$155.00Aug 217.3010.50$8.9036.0%30.464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.554.00$2.28151.3%300.13--
$125.00Aug 212.203.00$2.6030.8%300.1551
$140.00Aug 214.907.90$6.4046.9%100.3343
$130.00Aug 212.204.20$3.2062.5%80.1922
$135.00Aug 214.406.20$5.3034.0%60.2716

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 14.62, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Aug 21$0.62$4.38$0.627.06$180.62
$175.00$180.00Aug 21$0.93$4.07$0.934.38$175.93
$170.00$175.00Aug 21$1.15$3.85$1.153.35$171.15
$160.00$165.00Aug 21$1.40$3.60$1.402.57$161.40
$165.00$170.00Aug 21$1.50$3.50$1.502.33$166.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.32$4.68$0.3214.62$124.68
$130.00$125.00Aug 21$0.60$4.40$0.607.33$129.40
$140.00$135.00Aug 21$1.10$3.90$1.103.55$138.90
$135.00$130.00Aug 21$2.10$2.90$2.101.38$132.90
$150.00$145.00Aug 21$2.25$2.75$2.251.22$147.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 3.88, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Aug 21$2.05$2.05$2.950.69$152.05
$155.00$160.00Aug 21$1.75$1.75$3.250.54$156.75
$165.00$170.00Aug 21$1.50$1.50$3.500.43$166.50
$160.00$165.00Aug 21$1.40$1.40$3.600.39$161.40
$170.00$175.00Aug 21$1.15$1.15$3.850.30$171.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$165.00Aug 21$7.95$7.95$2.053.88$167.05
$165.00$160.00Aug 21$3.65$3.65$1.352.70$161.35
$155.00$150.00Aug 21$3.00$3.00$2.001.50$152.00
$160.00$155.00Aug 21$3.00$3.00$2.001.50$157.00
$145.00$140.00Aug 21$2.35$2.35$2.650.89$142.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 14.64% of stock, avg 16.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$10.95$11.00$21.95$128.05$171.9514.64%
$155.00Aug 21$8.90$14.00$22.90$132.10$177.9015.27%
$160.00Aug 21$7.15$17.00$24.15$135.85$184.1516.11%
$165.00Aug 21$5.75$20.65$26.40$138.60$191.4017.61%
$175.00Aug 21$3.10$28.60$31.70$143.30$206.7021.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.20% of stock, avg 8.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$130.00Aug 21$3.10$3.20$6.30$123.70$181.30
$170.00$130.00Aug 21$4.25$3.20$7.45$122.55$177.45
$175.00$135.00Aug 21$3.10$5.30$8.40$126.60$183.40
$165.00$130.00Aug 21$5.75$3.20$8.95$121.05$173.95
$175.00$140.00Aug 21$3.10$6.40$9.50$130.50$184.50
$170.00$135.00Aug 21$4.25$5.30$9.55$125.45$179.55
$160.00$130.00Aug 21$7.15$3.20$10.35$119.65$170.35
$170.00$140.00Aug 21$4.25$6.40$10.65$129.35$180.65
$165.00$135.00Aug 21$5.75$5.30$11.05$123.95$176.05
$175.00$145.00Aug 21$3.10$8.75$11.85$133.15$186.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 24.00, avg credit $3.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Aug 21$4.80$0.2024.00$160.20$174.80
160/165175/180Aug 21$4.58$0.4210.90$160.42$179.58
150/155165/170Aug 21$4.50$0.509.00$150.50$169.50
155/160165/170Aug 21$4.50$0.509.00$155.50$169.50
140/145150/155Aug 21$4.40$0.607.33$140.60$154.40
150/155160/165Aug 21$4.40$0.607.33$150.60$164.40
165/175180/185Aug 21$8.57$1.435.99$166.43$188.57
160/165180/185Aug 21$4.27$0.735.85$160.73$184.27
130/135150/155Aug 21$4.15$0.854.88$130.85$154.15
150/155170/175Aug 21$4.15$0.854.88$150.85$174.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 21.73, cheapest $0.22)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.22$4.7821.73
$150.00$155.00$160.00Aug 21$0.30$4.7015.67
$175.00$180.00$185.00Aug 21$0.31$4.6915.13
$155.00$160.00$165.00Aug 21$0.35$4.6513.29
$165.00$170.00$175.00Aug 21$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.28$4.7216.86
$155.00$160.00$165.00Aug 21$0.65$4.356.69
$145.00$150.00$155.00Aug 21$0.75$4.255.67
$135.00$140.00$145.00Aug 21$1.25$3.753.00
$125.00$130.00$135.00Aug 21$1.50$3.502.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.93, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 21-$0.93$4.07
$175.00$180.001:2Aug 21-$1.24$3.76
$170.00$175.001:2Aug 21-$1.95$3.05
$165.00$170.001:2Aug 21-$2.75$2.25
$185.00$190.001:2Aug 21-$3.41$1.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$1.10$3.90
$125.00$120.001:2Aug 21-$1.96$3.04
$130.00$125.001:2Aug 21-$2.00$3.00
$145.00$140.001:2Aug 21-$4.05$0.95
$140.00$135.001:2Aug 21-$4.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.27%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$9.400.530.1%6.27%6.32%394
$155.00Aug 21$7.300.463.4%4.87%8.26%34
$160.00Aug 21$6.400.406.7%4.27%10.99%67454
$165.00Aug 21$4.500.3410.1%3.00%13.06%2122
$170.00Aug 21$3.400.2713.4%2.27%15.66%7--
$175.00Aug 21$2.100.2216.7%1.40%18.13%1045
$180.00Aug 21$1.550.1720.1%1.03%21.10%1--
$190.00Aug 21$1.050.1626.7%0.70%27.43%2--
$185.00Aug 21$0.350.1323.4%0.23%23.63%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 486 vol/day, 89 traded recently)

BOOT averages only 486 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 08-21 call last traded $8.70 on 07/17 (now $6.40/$7.90) — try a limit near $7.15. Also watch the $150.00 08-21 call last traded $18.85 on 07/14 (now $9.40/$12.50) — try a limit near $10.95; the $155.00 08-21 call last traded $10.50 on 07/17 (now $7.30/$10.50) — try a limit near $8.90. Most tradeable put: the $185.00 11-20 put last traded $31.85 on 06/09 (now $40.60/$43.50) — try a limit near $40.60.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$9.40$12.50$10.95$18.85 07/14$10.95–$33.95$10.954
$145.00Aug 21$12.20$15.00$13.60$26.80 05/26$13.60–$37.70$13.60--
$155.00Aug 21$7.30$10.50$8.90$10.50 07/17$8.90–$30.55$8.904
$155.00Nov 20$15.80$19.10$17.45$21.16 07/17$17.45–$38.75$17.45--
$140.00Aug 21$15.10$17.90$16.50$18.34 07/17$16.50–$42.00$16.50--
$140.00Nov 20$22.70$26.20$24.45$26.50 07/17$24.45–$48.65$24.45--
$160.00Aug 21$6.40$7.90$7.15$8.70 07/17$7.15–$26.90$7.15454
$160.00Nov 20$13.30$17.90$15.60$18.00 07/16$15.60–$35.70$15.60--
$135.00Nov 20$25.50$29.40$27.45$53.51 06/22$27.45–$52.35$27.45--
$165.00Aug 21$4.50$7.00$5.75$7.35 07/17$5.75–$23.60$5.75122
$165.00Nov 20$11.70$16.00$13.85$23.38 07/14$13.85–$32.90$13.85--
$170.00Aug 21$3.40$5.10$4.25$6.53 07/17$4.25–$20.95$4.25--
$170.00Nov 20$10.20$13.60$11.90$15.20 07/17$11.90–$30.10$11.90--
$175.00Aug 21$2.10$4.10$3.10$4.27 07/17$3.10–$18.20$3.1045
$175.00Sep 18$3.60$7.00$5.30$6.88 07/17$5.30–$6.95$5.30--
$175.00Nov 20$8.50$12.50$10.50$30.70 06/22$10.50–$27.60$10.50--
$175.00Feb 19$14.50$18.30$16.40$21.99 07/10$16.40–$34.45$16.40--
$120.00Nov 20$35.50$38.30$36.90$65.51 06/22$36.90–$64.00$36.90--
$180.00Aug 21$1.55$2.80$2.17$5.00 07/14$2.17–$16.05$2.17--
$180.00Sep 18$3.30$6.00$4.65$5.68 07/17$4.65–$6.10$4.65--
$180.00Nov 20$7.50$11.00$9.25$17.21 06/29$9.25–$25.35$9.25--
$185.00Aug 21$0.35$2.75$1.55$5.90 07/13$1.55–$13.65$1.55--
$185.00Nov 20$6.30$10.00$8.15$9.87 07/17$8.15–$23.15$8.15--
$110.00Nov 20$43.10$46.80$44.95$50.90 07/16$44.95–$72.50$44.95--
$190.00Aug 21$1.05$3.90$2.48$1.50 07/17$2.48–$11.60$1.50--
$190.00Nov 20$6.80$9.00$7.90$8.75 07/17$7.90–$21.35$7.90--
$190.00Feb 19$10.20$14.00$12.10$14.82 07/16$12.10–$27.95$12.10--
$105.00Feb 19$51.00$53.80$52.40$67.58 07/01$52.40–$80.00$52.40--
$195.00Aug 21$0.50$2.55$1.53$2.50 07/15$1.53–$9.95$1.539
$195.00Nov 20$4.30$8.00$6.15$13.63 06/29$6.15–$19.30$6.15--
$100.00Aug 21$48.10$53.00$50.55$82.75 06/22$50.55–$79.10$50.55--
$100.00Feb 19$54.50$58.20$56.35$71.63 07/01$56.35–$84.25$56.35--
$200.00Aug 21$0.05$3.10$1.58$1.82 07/16$1.33–$8.65$1.58--
$200.00Nov 20$3.40$7.40$5.40$7.50 07/15$5.40–$17.65$5.40--
$200.00Feb 19$8.10$12.00$10.05$16.25 07/14$10.05–$24.45$10.05--
$210.00Aug 21$0.00$3.00$1.50$1.50 07/02$1.40–$6.20$1.50--
$210.00Nov 20$1.95$6.20$4.08$14.60 06/02$4.08–$14.50$4.08--
$210.00Feb 19$6.20$10.10$8.15$15.38 06/29$8.15–$21.05$8.15--
$220.00Aug 21$0.00$2.65$1.33$3.78 06/26$1.27–$4.55$1.33--
$220.00Nov 20$1.20$4.90$3.05$9.21 06/08$3.05–$11.90$3.05--
$230.00Aug 21$0.00$2.45$1.23$0.76 05/21$1.18–$3.08$0.76--
$230.00Nov 20$0.40$4.60$2.50$10.20 06/02$2.50–$10.10$2.50--
$230.00Feb 19$3.60$7.50$5.55$15.00 06/24$5.55–$16.10$5.55--
$240.00Aug 21$0.00$2.35$1.18$2.10 06/02$1.13–$2.23$1.18--
$240.00Nov 20$0.05$4.00$2.03$9.10 06/22$2.03–$8.60$2.03--
$250.00Aug 21$0.00$2.25$1.13$1.33 06/08$0.85–$2.17$1.13--
$250.00Nov 20$0.00$3.50$1.75$5.10 06/05$1.70–$6.85$1.75--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$9.90$12.10$11.00$9.29 07/17$4.40–$11.00$9.9016
$150.00Nov 20$17.00$19.70$18.35$14.90 07/14$10.75–$18.35$17.0061
$145.00Aug 21$7.50$10.00$8.75$7.25 07/16$3.70–$8.75$7.508
$145.00Nov 20$14.30$16.70$15.50$14.50 07/17$9.45–$15.50$14.508
$145.00Feb 19$18.50$22.10$20.30$15.95 07/14$13.35–$20.30$18.50--
$155.00Aug 21$12.70$15.30$14.00$10.85 07/16$5.75–$14.00$12.70--
$155.00Nov 20$19.50$22.90$21.20$17.55 06/05$12.85–$21.20$19.50--
$140.00Aug 21$4.90$7.90$6.40$4.80 07/17$3.05–$6.40$4.9043
$140.00Nov 20$11.50$14.80$13.15$9.80 06/29$8.15–$13.15$11.50--
$160.00Aug 21$15.50$18.50$17.00$13.65 07/15$7.35–$17.00$15.50--
$160.00Nov 20$21.60$26.20$23.90$19.75 06/05$14.45–$23.90$21.60--
$160.00Feb 19$27.00$30.60$28.80$19.13 06/25$19.10–$28.80$27.00--
$135.00Aug 21$4.40$6.20$5.30$3.96 07/17$1.98–$5.30$4.4016
$135.00Sep 18$5.00$7.40$6.20$5.66 07/17$5.65–$6.20$5.66--
$135.00Nov 20$9.00$12.80$10.90$9.70 07/02$6.80–$10.90$9.70--
$165.00Aug 21$19.10$22.20$20.65$12.50 07/13$9.05–$20.65$19.1013
$165.00Nov 20$24.80$29.30$27.05$31.80 05/20$16.60–$27.05$27.05--
$130.00Aug 21$2.20$4.20$3.20$2.07 07/13$1.55–$3.35$2.2022
$130.00Nov 20$7.00$10.30$8.65$5.95 06/22$5.75–$8.75$7.00--
$130.00Feb 19$11.50$15.50$13.50$11.47 07/14$9.00–$13.50$11.50--
$170.00Aug 21$23.10$26.00$24.55$19.60 07/16$10.80–$24.55$23.10--
$125.00Aug 21$2.20$3.00$2.60$2.55 07/17$1.23–$2.73$2.5551
$125.00Feb 19$9.60$13.50$11.55$10.22 07/15$7.75–$11.55$10.22--
$175.00Aug 21$27.20$30.00$28.60$24.50 07/16$13.25–$28.60$27.20--
$120.00Aug 21$0.55$4.00$2.28$1.30 07/14$0.80–$2.28$1.30--
$120.00Nov 20$4.50$6.70$5.60$5.30 07/15$3.65–$5.65$5.30--
$120.00Feb 19$8.00$11.70$9.85$8.64 07/15$6.60–$9.85$8.64--
$180.00Aug 21$31.60$34.20$32.90$28.19 07/16$16.15–$32.90$31.60--
$180.00Nov 20$36.70$39.70$38.20$32.21 07/14$23.90–$38.20$36.70--
$115.00Aug 21$0.05$3.40$1.73$0.75 06/23$0.60–$1.83$0.75--
$185.00Nov 20$40.60$43.50$42.05$31.85 06/09$26.75–$42.05$40.6028
$110.00Aug 21$0.05$3.20$1.63$1.09 07/16$0.53–$1.63$1.09--
$110.00Nov 20$2.20$4.90$3.55$3.33 07/01$1.95–$4.18$3.33--
$110.00Feb 19$6.40$7.90$7.15$6.35 07/06$4.60–$7.15$6.402
$190.00Nov 20$44.70$47.50$46.10$42.50 07/17$29.15–$46.10$44.70--
$105.00Nov 20$1.80$3.50$2.65$2.77 07/17$1.90–$3.10$2.65--
$195.00Nov 20$48.60$51.50$50.05$38.16 06/09$32.70–$50.05$48.60--
$100.00Nov 20$2.00$3.30$2.65$2.40 07/17$1.00–$2.65$2.40--
$100.00Feb 19$2.95$6.60$4.78$4.25 07/14$3.05–$4.78$4.25--
$200.00Nov 20$51.50$56.00$53.75$41.56 06/09$36.05–$53.75$51.50--
$90.00Feb 19$1.00$4.90$2.95$2.00 06/23$2.08–$3.05$2.00--
$80.00Nov 20$0.00$2.95$1.48$0.76 07/16$0.33–$1.50$0.76--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147
Total Puts 226
Put/Call Ratio 1.54
Net Difference -79

Prior's Put/Call Breakdown

Total Calls 322
Total Puts 92
Put/Call Ratio 0.29
Net Difference 230

Prior 7-Day Put/Call Summary

Total Calls 1,209
Total Puts 510
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All