Tour v381
BNL
BROADSTONE NET LEASE REIT
$22.84 +0.53%
(7/20 18:15) ◀
|
Tuesday, July 21, 2026 (6:16pm)
January 2026
|
▶ (7/22 18:46)
◀ 7/21 18:16 ▶

Option Volume

Detail
ℹ
Current (07/21) 14
Calls: 14 (100%)
Puts: -- (0%)
Prior (07/20) 82
Calls: 80 (98%)
Puts: 2 (2%)
Current vs Prior -82.93%
Calls: -82.50% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 485
Calls: 473 (98%)
Puts: 12 (2%)
Prior 7-Day Average 69
Calls: 67 (98%)
Puts: 1 (2%)
Current vs Prior 7-Day Avg -79.79%
Calls: -79.28%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $568
Calls: $568 (100%)
Puts: -- (0%)
Prior (07/20) $5.5K
Calls: $5.3K (97%)
Puts: $180 (3%)
Current vs Prior -89.64%
Calls: -89.29%
Puts: -100.00%
Prior 7-Day Total $76.2K
Calls: $75.9K (100%)
Puts: $310 (0%)
Prior 7-Day Average $10.9K
Calls: $10.8K (100%)
Puts: $44 (0%)
Current vs Prior 7-Day Avg -94.78%
Calls: -94.76%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) --
Prior (07/20) 0.03
Current vs Prior -100.00%
Prior 7-Day Average 0.04
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 488
Calls: 488 (100%)
Puts: -- (0%)
Prior (07/20) 327
Calls: 327 (100%)
Puts: -- (0%)
Current vs Prior +49.24%
Prior 7-Day Total 4,082
Calls: 4,081 (100%)
Puts: 1 (0%)
Prior 7-Day Average 583
Calls: 583 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg -16.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.68% | 12.83%
Prior 4.31% | 11.31%
Current vs Prior +8.61% | +13.41%
Prior 7-Day Avg 4.67% | 7.00%
Current vs 7-Day Avg +0.38% | +83.33%
Prior 7-Day Eod 4.31% | 11.31%
Current vs 7-Day Eod +8.61% | +13.41%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 0.00%
Calls: 75.00% | 0.00%
Puts: -- | --
Prior 75.00% | 0.00%
Calls: 75.00% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 75.00% | 0.00%
Calls: 75.00% | 0.00%
Puts: 75.00% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($568) vs puts (--). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 83% vs prior. Rising open interest (up 49%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.700.85$0.7719.5%10.60--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.803.10$2.9510.2%10.91420
$22.50Aug 210.700.85$0.7719.5%10.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.803.10$2.9510.2%10.91420
$22.50Aug 210.700.85$0.7719.5%10.60--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 6.81, avg 6.81)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$2.18$2.18$0.326.81$22.18
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.41, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21$1.41$1.09
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 95 vol/day, 27 traded recently)

BNL averages only 95 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 08-21 call last traded $2.58 on 07/16 (now $2.80/$3.10) — try a limit near $2.80. Also watch the $25.00 11-20 call last traded $0.38 on 07/17 (now $0.25/$0.40) — try a limit near $0.33.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.70$0.85$0.77$0.85 07/17$0.15–$0.80$0.77--
$22.50Nov 20$0.80$1.65$1.23$1.07 07/16$0.40–$1.30$1.07--
$22.50Feb 19$0.15$3.10$1.63$1.85 07/17$0.60–$1.98$1.63--
$25.00Sep 18$0.05$0.20$0.13$0.35 07/16$0.13–$1.13$0.13--
$25.00Nov 20$0.25$0.40$0.33$0.38 07/17$0.15–$0.33$0.3368
$25.00Feb 19$0.10$1.00$0.55$0.60 07/17$0.25–$1.20$0.55--
$20.00Aug 21$2.80$3.10$2.95$2.58 07/16$1.20–$2.95$2.80420
$20.00Nov 20$1.60$4.50$3.05$2.17 07/15$1.35–$3.15$2.17--
$20.00Feb 19$2.50$4.10$3.30$2.60 07/13$1.50–$3.30$2.60--
$17.50Aug 21$3.90$6.70$5.30$3.83 07/02$3.18–$5.85$3.90--
$17.50Nov 20$3.90$6.80$5.35$4.06 06/24$3.25–$5.50$4.06--
$17.50Feb 19$3.90$6.90$5.40$3.60 06/23$3.55–$5.65$3.90--
$15.00Nov 20$6.30$9.30$7.80$6.20 06/10$5.95–$8.30$6.30--
$12.50Nov 20$8.30$12.40$10.35$8.59 06/10$8.35–$10.60$8.59--
$12.50Feb 19$8.50$12.30$10.40$8.13 06/18$8.45–$10.55$8.50--
$7.50Aug 21$13.20$17.50$15.35$13.55 06/29$13.00–$15.40$13.55--
$7.50Nov 20$13.30$17.40$15.35$13.60 06/29$13.15–$15.65$13.60--
$5.00Aug 21$15.70$20.00$17.85$16.05 06/29$15.55–$18.00$16.05--
$5.00Nov 20$15.80$19.90$17.85$16.10 06/29$15.40–$17.95$16.10--
$2.50Aug 21$18.20$22.50$20.35$18.45 06/29$18.10–$20.45$18.45--
$2.50Nov 20$18.30$22.40$20.35$18.65 06/29$17.75–$20.40$18.65--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.00$0.20$0.10$0.15 07/13$0.10–$0.38$0.10--
$20.00Nov 20$0.00$0.75$0.38$0.90 06/16$0.38–$1.78$0.38--
$17.50Aug 21$0.00$0.45$0.23$0.05 06/26$0.10–$0.25$0.05--
$17.50Nov 20$0.00$2.20$1.10$0.32 06/16$0.28–$1.20$0.32--
$17.50Feb 19$0.00$2.25$1.13$0.52 07/07$0.38–$1.27$0.52--
$15.00Feb 19$0.00$2.15$1.08$0.35 07/07$0.35–$1.13$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts --
Put/Call Ratio --
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 80
Total Puts 2
Put/Call Ratio 0.03
Net Difference 78

Prior 7-Day Put/Call Summary

Total Calls 473
Total Puts 12
Average Put/Call Ratio 0.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All