Tour v472
BMRN
BIOMARIN PHARMACEUTI
$60.58 -1.29%
$61.00 (+0.69%)🌙
as of 07/30 06:24 PM
(7/29 18:23) ◀
|
Thursday, July 30, 2026 (6:25pm)
January 2026
|
▶ (7/31 18:17)
◀ 7/30 18:25 ▶

Option Volume

Detail
ℹ
Current (07/30) 658
Calls: 644 (98%)
Puts: 14 (2%)
Prior (07/29) 480
Calls: 475 (99%)
Puts: 5 (1%)
Current vs Prior +37.08%
Calls: +35.58% (Calls)
Puts: +180.00% (Puts)
Prior 7-Day Total 4,038
Calls: 3,148 (78%)
Puts: 890 (22%)
Prior 7-Day Average 576
Calls: 449 (78%)
Puts: 127 (22%)
Current vs Prior 7-Day Avg +14.07%
Calls: +43.20%
Puts: -88.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $357.9K
Calls: $354.1K (99%)
Puts: $3.8K (1%)
Prior (07/29) $112.3K
Calls: $111.8K (100%)
Puts: $455 (0%)
Current vs Prior +218.68%
Calls: +216.55%
Puts: +740.88%
Prior 7-Day Total $1.58M
Calls: $1.31M (83%)
Puts: $265.2K (17%)
Prior 7-Day Average $225.3K
Calls: $187.4K (83%)
Puts: $37.9K (17%)
Current vs Prior 7-Day Avg +58.86%
Calls: +88.95%
Puts: -89.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.02
Prior (07/29) 0.01
Current vs Prior +106.52%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -91.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 4,141
Calls: 3,573 (86%)
Puts: 568 (14%)
Prior (07/29) 3,503
Calls: 2,711 (77%)
Puts: 792 (23%)
Current vs Prior +18.21%
Prior 7-Day Total 47,279
Calls: 41,402 (88%)
Puts: 5,877 (12%)
Prior 7-Day Average 6,754
Calls: 5,914 (83%)
Puts: 1,175 (17%)
Current vs Prior 7-Day Avg -38.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.09% | 16.92%
Prior 13.05% | 15.12%
Current vs Prior +0.29% | +11.89%
Prior 7-Day Avg 12.95% | 15.33%
Current vs 7-Day Avg +1.11% | +10.36%
Prior 7-Day Eod 13.05% | 15.12%
Current vs 7-Day Eod +0.29% | +11.89%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.84% | 27.52%
Calls: 44.96% | 20.51%
Puts: 32.73% | 34.53%
Prior 38.84% | 27.52%
Calls: 44.96% | 20.51%
Puts: 32.73% | 34.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.84% | 27.52%
Calls: 44.96% | 20.51%
Puts: 32.73% | 34.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($354.1K) vs puts ($3.8K). Massive premium surge with dollar volume up 219% vs prior. Dollar volume significantly above 7-day average (59% higher). Extreme bullish P/C ratio of 0.02 - heavy call buying (644 calls vs 14 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.554.80$3.6861.1%210.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 361, top 214)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.050.15$0.10100.0%2140.0441
$62.50Aug 211.703.50$2.6069.2%900.47219
$60.00Aug 212.554.80$3.6861.1%210.59--
$72.50Aug 210.050.40$0.23152.2%170.0813
$65.00Aug 211.001.50$1.2540.0%150.31544
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 210.400.65$0.5347.2%20.12460

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 18.23, avg 6.16)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$75.00Aug 21$0.13$2.37$0.1318.23$72.63
$65.00$70.00Aug 21$0.95$4.05$0.954.26$65.95
$60.00$62.50Aug 21$1.08$1.42$1.081.31$61.08
$62.50$65.00Aug 21$1.35$1.15$1.350.85$63.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.17, avg 0.55)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$65.00Aug 21$1.35$1.35$1.151.17$63.85
$60.00$62.50Aug 21$1.08$1.08$1.420.76$61.08
$65.00$70.00Aug 21$0.95$0.95$4.050.23$65.95
$72.50$75.00Aug 21$0.13$0.13$2.370.05$72.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.25% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$52.50Aug 21$0.23$0.53$0.76$51.74$73.26
$70.00$52.50Aug 21$0.30$0.53$0.83$51.67$70.83
$65.00$52.50Aug 21$1.25$0.53$1.78$50.72$66.78
$62.50$52.50Aug 21$2.60$0.53$3.13$49.37$65.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.16, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$72.501:2Aug 21-$0.16$2.34
$60.00$62.501:2Aug 21-$1.52$0.98
$65.00$70.001:2Aug 21$0.65$4.35
$72.50$75.001:2Aug 21$0.03$2.47
$62.50$65.001:2Aug 21$0.10$2.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.81%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Aug 21$1.700.473.2%2.81%5.98%90219
$65.00Aug 21$1.000.317.3%1.65%8.95%15544
$70.00Aug 21$0.150.1015.6%0.25%15.80%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 699 vol/day, 116 traded recently)

BMRN averages only 699 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $77.50 01-15 call last traded $1.40 on 07/24 (now $1.30/$1.90) — try a limit near $1.40. Also watch the $80.00 06-16 call last traded $6.24 on 07/21 (now $5.30/$7.90) — try a limit near $6.24; the $65.00 08-21 call last traded $1.00 on 07/24 (now $1.00/$1.50) — try a limit near $1.00. Most tradeable put: the $52.50 08-21 put last traded $1.00 on 07/21 (now $0.40/$0.65) — try a limit near $0.53.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$2.55$4.80$3.68$2.60 07/24$2.08–$4.60$2.60--
$60.00Sep 18$3.90$6.40$5.15$2.78 07/23$3.10–$5.65$3.90--
$60.00Oct 16$4.40$7.50$5.95$3.50 07/14$3.90–$6.60$4.40--
$60.00Jan 15$6.00$9.30$7.65$6.90 07/24$5.80–$8.75$6.90--
$60.00Jun 16$12.00$17.00$14.50$14.40 07/20$12.95–$15.70$14.40--
$62.50Aug 21$1.70$3.50$2.60$1.60 07/24$1.35–$2.78$1.70219
$62.50Sep 18$2.15$4.40$3.28$1.80 07/23$2.13–$3.88$2.15--
$62.50Oct 16$3.00$5.50$4.25$3.20 07/22$2.65–$4.80$3.20--
$62.50Jan 15$4.40$7.70$6.05$5.40 07/24$4.50–$7.70$5.40740
$57.50Aug 21$3.50$6.00$4.75$4.19 07/21$3.40–$6.10$4.19--
$57.50Sep 18$4.60$8.10$6.35$4.84 07/23$4.08–$7.10$4.84--
$57.50Oct 16$5.70$8.70$7.20$4.67 07/23$4.85–$8.25$5.70--
$57.50Jan 15$7.50$10.70$9.10$8.50 07/16$7.05–$10.00$8.50--
$65.00Aug 21$1.00$1.50$1.25$1.00 07/24$0.73–$1.60$1.00544
$65.00Sep 18$1.00$3.40$2.20$1.75 07/22$1.43–$2.98$1.75--
$65.00Oct 16$2.55$5.00$3.78$2.00 07/21$1.85–$4.10$2.5578
$65.00Jan 15$3.40$6.70$5.05$4.60 07/24$3.90–$5.70$4.60446
$65.00Jun 16$10.00$15.00$12.50$11.57 07/20$10.75–$13.50$11.57--
$55.00Aug 21$5.40$7.50$6.45$5.23 07/23$5.10–$8.00$5.40--
$55.00Sep 18$6.40$9.10$7.75$5.73 07/23$5.70–$8.90$6.40--
$55.00Oct 16$7.80$10.10$8.95$7.15 07/23$6.20–$10.00$7.80--
$55.00Jan 15$9.00$12.00$10.50$9.40 07/10$8.70–$11.40$9.40--
$55.00Jun 16$14.50$19.50$17.00$13.11 06/16$15.25–$18.25$14.50--
$67.50Aug 21$0.20$1.45$0.83$0.50 07/23$0.78–$1.60$0.50--
$67.50Oct 16$0.85$4.00$2.42$1.80 07/14$1.65–$3.00$1.80--
$67.50Jan 15$2.45$4.90$3.68$3.50 07/22$3.05–$5.00$3.50--
$52.50Aug 21$7.70$10.10$8.90$7.36 07/15$7.15–$10.05$7.70--
$52.50Sep 18$8.30$11.70$10.00$6.08 06/22$7.55–$10.80$8.30--
$52.50Oct 16$8.80$11.70$10.25$8.75 07/23$7.45–$11.40$8.80--
$52.50Jan 15$10.70$13.10$11.90$11.50 07/07$10.05–$13.40$11.50--
$70.00Aug 21$0.15$0.45$0.30$0.20 07/22$0.23–$1.38$0.20--
$70.00Sep 18$0.60$1.20$0.90$0.87 07/20$0.57–$1.38$0.87530
$70.00Oct 16$0.20$2.95$1.58$1.00 07/24$1.20–$2.20$1.00--
$70.00Jan 15$2.00$4.20$3.10$2.75 07/24$2.30–$3.85$2.75--
$70.00Jun 16$8.00$12.20$10.10$8.40 07/24$8.15–$11.45$8.40--
$50.00Aug 21$9.70$12.30$11.00$9.40 07/23$9.30–$12.45$9.70--
$50.00Sep 18$10.40$12.70$11.55$7.55 06/15$9.70–$12.85$10.40--
$50.00Oct 16$11.00$14.30$12.65$7.98 06/03$10.05–$13.25$11.00--
$50.00Jan 15$12.40$15.30$13.85$12.60 07/24$12.00–$14.85$12.60--
$72.50Aug 21$0.05$0.40$0.23$0.30 07/23$0.18–$1.18$0.2313
$72.50Oct 16$0.00$2.05$1.02$1.01 06/01$0.90–$1.50$1.01--
$72.50Jan 15$2.00$2.65$2.33$2.25 07/24$1.80–$3.25$2.25--
$47.50Oct 16$12.60$15.70$14.15$12.00 06/05$12.15–$15.45$12.60--
$75.00Aug 21$0.05$0.15$0.10$0.25 07/23$0.10–$0.73$0.1041
$75.00Oct 16$0.00$1.15$0.57$0.60 07/20$0.57–$1.50$0.57--
$75.00Jan 15$1.25$1.95$1.60$1.85 07/24$1.35–$2.58$1.60--
$75.00Jun 16$6.60$9.20$7.90$7.50 07/24$6.50–$9.35$7.50--
$45.00Sep 18$14.70$17.00$15.85$15.50 07/16$14.10–$17.25$15.50--
$45.00Jan 15$17.40$19.40$18.40$15.70 06/29$15.80–$18.70$17.40--
$77.50Jan 15$1.30$1.90$1.60$1.40 07/24$0.98–$2.13$1.40388
$42.50Jun 16$22.00$27.00$24.50$22.00 05/29$22.40–$26.00$22.00--
$80.00Aug 21$0.00$0.15$0.08$0.10 07/22$0.08–$1.10$0.0899
$80.00Jan 15$0.45$2.00$1.23$1.30 07/17$0.70–$1.65$1.23--
$80.00Jun 16$5.30$7.90$6.60$6.24 07/21$5.40–$7.60$6.24475
$40.00Jun 16$23.50$28.50$26.00$24.50 06/15$24.50–$27.50$24.50--
$82.50Jan 15$0.05$1.55$0.80$0.94 07/20$0.65–$1.33$0.80--
$85.00Aug 21$0.00$0.25$0.13$0.12 07/17$0.13–$0.20$0.12--
$85.00Jan 15$0.00$2.15$1.08$0.65 07/17$0.53–$1.35$0.65--
$85.00Jun 16$3.80$6.70$5.25$5.20 07/17$4.10–$6.65$5.20--
$87.50Jan 15$0.05$2.60$1.33$0.50 07/02$0.48–$1.42$0.50--
$32.50Jan 15$26.70$30.70$28.70$25.40 06/24$26.65–$30.15$26.70--
$90.00Jan 15$0.05$1.25$0.65$0.45 07/20$0.33–$1.23$0.45--
$30.00Oct 16$28.90$33.10$31.00$28.70 07/23$28.90–$31.95$28.90--
$30.00Jan 15$29.10$33.10$31.10$30.60 07/07$29.10–$32.55$30.60--
$27.50Jan 15$31.50$35.50$33.50$30.50 06/09$31.50–$34.85$31.50--
$95.00Aug 21$0.00$1.95$0.98$0.07 07/01$0.38–$1.08$0.07--
$100.00Jan 15$0.00$1.10$0.55$0.25 07/10$0.48–$0.55$0.25--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.20$3.50$2.35$4.00 07/23$2.35–$4.40$2.35--
$60.00Sep 18$2.80$5.20$4.00$4.30 07/13$3.60–$4.80$4.00--
$60.00Oct 16$2.95$6.50$4.72$4.65 07/16$4.07–$5.50$4.65--
$60.00Jan 15$4.70$7.40$6.05$5.84 07/07$5.30–$6.60$5.84--
$62.50Aug 21$3.20$5.30$4.25$5.90 07/23$3.63–$5.80$4.25--
$62.50Sep 18$3.80$6.40$5.10$5.25 07/16$4.38–$6.20$5.10--
$62.50Jun 16$9.00$11.60$10.30$11.05 07/10$10.30–$12.00$10.30--
$57.50Aug 21$1.30$1.95$1.63$2.40 07/20$1.38–$3.08$1.63--
$57.50Sep 18$2.05$3.70$2.88$2.85 07/23$2.33–$3.60$2.85108
$57.50Oct 16$2.25$5.20$3.73$4.43 07/23$2.80–$4.05$3.73--
$57.50Jan 15$4.50$6.60$5.55$5.75 06/24$4.35–$5.55$5.55--
$65.00Aug 21$4.20$6.50$5.35$7.65 07/14$4.95–$7.65$5.35--
$65.00Sep 18$5.50$7.60$6.55$7.76 07/15$5.90–$8.05$6.55--
$55.00Aug 21$0.45$1.45$0.95$1.40 07/20$0.68–$1.83$0.95--
$55.00Sep 18$1.15$3.00$2.08$1.92 07/17$1.60–$2.60$1.92--
$55.00Oct 16$1.70$4.00$2.85$2.35 07/23$1.65–$2.95$2.35--
$55.00Jan 15$3.70$4.70$4.20$4.00 07/23$3.22–$4.95$4.00--
$55.00Jun 16$5.50$9.30$7.40$8.00 07/20$7.30–$8.15$7.40--
$67.50Sep 18$6.90$9.40$8.15$8.80 07/16$7.40–$10.05$8.15--
$67.50Jan 15$8.50$11.40$9.95$11.60 07/14$9.65–$11.45$9.95--
$67.50Jun 16$11.50$15.80$13.65$14.00 07/15$13.50–$15.25$13.65--
$52.50Aug 21$0.40$0.65$0.53$1.00 07/21$0.40–$1.45$0.53460
$52.50Sep 18$0.00$3.20$1.60$1.51 07/24$1.02–$1.80$1.51--
$52.50Oct 16$0.20$3.50$1.85$1.65 07/23$1.45–$2.47$1.65--
$52.50Jan 15$2.85$4.00$3.43$3.10 07/23$2.42–$4.05$3.10--
$70.00Sep 18$9.20$11.90$10.55$10.90 07/07$9.15–$12.10$10.55--
$70.00Jan 15$10.30$13.30$11.80$16.10 06/16$11.25–$13.30$11.80--
$50.00Aug 21$0.00$0.75$0.38$0.50 07/23$0.30–$1.50$0.38--
$50.00Sep 18$0.30$0.80$0.55$0.85 07/20$0.55–$1.60$0.55--
$50.00Oct 16$0.55$2.60$1.58$1.05 07/23$0.70–$1.70$1.05--
$50.00Jan 15$1.75$3.30$2.53$2.50 07/24$1.90–$3.05$2.50--
$50.00Jun 16$3.50$8.00$5.75$5.40 07/23$5.15–$6.00$5.40--
$47.50Aug 21$0.00$0.95$0.48$0.40 07/17$0.25–$1.30$0.40--
$47.50Sep 18$0.00$0.75$0.38$0.45 07/21$0.38–$1.33$0.38--
$47.50Oct 16$0.00$2.40$1.20$1.18 07/02$0.53–$1.95$1.18--
$47.50Jan 15$0.70$2.80$1.75$2.04 07/20$1.45–$2.28$1.75--
$47.50Jun 16$2.50$7.50$5.00$4.42 07/10$3.95–$5.00$4.42--
$75.00Oct 16$13.70$16.70$15.20$19.49 06/15$13.45–$16.90$15.20--
$45.00Aug 21$0.00$1.80$0.90$0.18 07/20$0.15–$1.20$0.18--
$45.00Sep 18$0.00$0.50$0.25$0.91 06/16$0.23–$1.20$0.25--
$45.00Oct 16$0.00$2.45$1.23$0.47 07/21$0.28–$1.43$0.47--
$45.00Jan 15$0.05$2.00$1.02$1.47 07/16$0.83–$1.85$1.02--
$45.00Jun 16$1.50$4.90$3.20$3.80 07/16$3.13–$4.50$3.20--
$42.50Jan 15$0.00$1.50$0.75$0.80 07/21$0.75–$1.27$0.75--
$42.50Jun 16$1.00$4.20$2.60$3.60 06/22$2.35–$3.50$2.60--
$80.00Sep 18$17.50$21.50$19.50$23.00 06/29$18.35–$21.40$19.50--
$40.00Oct 16$0.00$1.55$0.78$0.50 06/18$0.13–$1.18$0.50--
$40.00Jan 15$0.00$1.00$0.50$0.87 07/06$0.48–$1.48$0.50--
$37.50Jan 15$0.00$2.00$1.00$0.58 07/09$0.30–$1.27$0.58--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 644
Total Puts 14
Put/Call Ratio 0.02
Net Difference 630

Prior's Put/Call Breakdown

Total Calls 475
Total Puts 5
Put/Call Ratio 0.01
Net Difference 470

Prior 7-Day Put/Call Summary

Total Calls 3,148
Total Puts 890
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All