Tour v452
BMRN
BIOMARIN PHARMACEUTI
$62.07 +2.99%
$62.49 (+0.68%)🌙
as of 07/28 06:20 PM
(7/27 18:16) ◀
|
Tuesday, July 28, 2026 (6:20pm)
January 2026
|
▶ (7/29 18:23)
◀ 7/28 18:20 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,058
Calls: 973 (92%)
Puts: 85 (8%)
Prior (07/27) 1,099
Calls: 887 (81%)
Puts: 212 (19%)
Current vs Prior -3.73%
Calls: +9.70% (Calls)
Puts: -59.91% (Puts)
Prior 7-Day Total 5,292
Calls: 3,852 (73%)
Puts: 1,440 (27%)
Prior 7-Day Average 756
Calls: 550 (73%)
Puts: 205 (27%)
Current vs Prior 7-Day Avg +39.95%
Calls: +76.82%
Puts: -58.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $418.5K
Calls: $400.1K (96%)
Puts: $18.4K (4%)
Prior (07/27) $572.4K
Calls: $476.7K (83%)
Puts: $95.8K (17%)
Current vs Prior -26.89%
Calls: -16.07%
Puts: -80.76%
Prior 7-Day Total $1.69M
Calls: $1.30M (77%)
Puts: $391.7K (23%)
Prior 7-Day Average $241.1K
Calls: $185.1K (77%)
Puts: $56.0K (23%)
Current vs Prior 7-Day Avg +73.57%
Calls: +116.08%
Puts: -67.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.09
Prior (07/27) 0.24
Current vs Prior -63.45%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -71.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 13,810
Calls: 12,214 (88%)
Puts: 1,596 (12%)
Prior (07/27) 11,464
Calls: 9,294 (81%)
Puts: 2,170 (19%)
Current vs Prior +20.46%
Prior 7-Day Total 56,610
Calls: 49,488 (87%)
Puts: 7,122 (13%)
Prior 7-Day Average 8,087
Calls: 7,069 (83%)
Puts: 1,424 (17%)
Current vs Prior 7-Day Avg +70.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.26% | 16.43%
Prior 12.46% | 16.68%
Current vs Prior +6.41% | -1.45%
Prior 7-Day Avg 13.01% | 15.26%
Current vs 7-Day Avg +1.92% | +7.71%
Prior 7-Day Eod 12.46% | 16.67%
Current vs 7-Day Eod +6.41% | -1.45%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.84% | 27.52%
Calls: 44.96% | 20.51%
Puts: 32.73% | 34.53%
Prior 38.84% | 27.52%
Calls: 44.96% | 20.51%
Puts: 32.73% | 34.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.84% | 27.52%
Calls: 44.96% | 20.51%
Puts: 32.73% | 34.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($400.1K) vs puts ($18.4K). Dollar volume significantly above 7-day average (74% higher). Extreme bullish P/C ratio of 0.09 - heavy call buying (973 calls vs 85 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2111.3013.60$12.4518.5%20.93--
$52.50Aug 219.4010.70$10.0512.9%20.92--
$57.50Aug 215.207.00$6.1029.5%4000.73--
$60.00Aug 213.206.00$4.6060.9%30.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 645, top 400)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 215.207.00$6.1029.5%4000.73--
$80.00Aug 210.050.15$0.10100.0%1440.0371
$65.00Aug 210.752.40$1.58104.4%380.34550
$72.50Aug 210.050.75$0.40175.0%200.1114
$75.00Aug 210.050.30$0.18138.9%80.0641
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 210.852.25$1.5590.3%110.2868
$52.50Aug 210.300.70$0.5080.0%60.11461
$55.00Aug 210.201.50$0.85152.9%30.18726
$47.50Aug 210.002.25$1.13199.1%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 10.36, avg 4.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$75.00Aug 21$0.22$2.28$0.2210.36$72.72
$67.50$72.50Aug 21$0.45$4.55$0.4510.11$67.95
$65.00$67.50Aug 21$0.73$1.77$0.732.42$65.73
$62.50$65.00Aug 21$1.20$1.30$1.201.08$63.70
$57.50$60.00Aug 21$1.50$1.00$1.500.67$59.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$52.50Aug 21$0.35$2.15$0.356.14$54.65
$57.50$55.00Aug 21$0.70$1.80$0.702.57$56.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 24.00, avg 3.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Aug 21$2.40$2.40$0.1024.00$52.40
$52.50$57.50Aug 21$3.95$3.95$1.053.76$56.45
$60.00$62.50Aug 21$1.82$1.82$0.682.68$61.82
$57.50$60.00Aug 21$1.50$1.50$1.001.50$59.00
$62.50$65.00Aug 21$1.20$1.20$1.300.92$63.70
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$55.00Aug 21$0.70$0.70$1.800.39$56.80
$55.00$52.50Aug 21$0.35$0.35$2.150.16$54.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.32% of stock, avg 14.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Aug 21$6.10$1.55$7.65$49.85$65.1512.32%
$52.50Aug 21$10.05$0.50$10.55$41.95$63.0517.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.10% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$52.50Aug 21$0.18$0.50$0.68$51.82$75.68
$72.50$52.50Aug 21$0.40$0.50$0.90$51.60$73.40
$75.00$55.00Aug 21$0.18$0.85$1.03$53.97$76.03
$72.50$55.00Aug 21$0.40$0.85$1.25$53.75$73.75
$75.00$47.50Aug 21$0.18$1.13$1.31$46.19$76.31
$67.50$52.50Aug 21$0.85$0.50$1.35$51.15$68.85
$72.50$47.50Aug 21$0.40$1.13$1.53$45.97$74.03
$67.50$55.00Aug 21$0.85$0.85$1.70$53.30$69.20
$75.00$57.50Aug 21$0.18$1.55$1.73$55.77$76.73
$72.50$57.50Aug 21$0.40$1.55$1.95$55.55$74.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 6.58, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5560/62Aug 21$2.17$0.336.58$52.83$62.17
55/5862/65Aug 21$1.90$0.603.17$55.60$64.40
52/5558/60Aug 21$1.85$0.652.85$53.15$59.35
52/5562/65Aug 21$1.55$0.951.63$53.45$64.05
55/5865/68Aug 21$1.43$1.071.34$56.07$66.43
52/5565/68Aug 21$1.08$1.420.76$53.92$66.08
55/5872/75Aug 21$0.92$1.580.58$56.58$73.42
52/5572/75Aug 21$0.57$1.930.30$54.43$73.07
55/5868/72Aug 21$1.15$3.850.30$56.35$68.65
52/5568/72Aug 21$0.80$4.200.19$54.20$68.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.14, cheapest $0.35)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.47$2.034.32
$60.00$62.50$65.00Aug 21$0.62$1.883.03
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.35$2.156.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.02, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$0.02$4.98
$52.50$57.501:2Aug 21-$2.15$2.85
$65.00$67.501:2Aug 21-$0.12$2.38
$62.50$65.001:2Aug 21-$0.38$2.12
$60.00$62.501:2Aug 21-$0.96$1.54
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$52.50$47.501:2Aug 21-$1.76$3.24
$55.00$52.501:2Aug 21-$0.15$2.35
$57.50$55.001:2Aug 21-$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.98%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Aug 21$1.850.480.7%2.98%3.67%1--
$65.00Aug 21$0.750.344.7%1.21%5.93%38550
$67.50Aug 21$0.400.228.8%0.64%9.39%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 699 vol/day, 116 traded recently)

BMRN averages only 699 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $52.50 01-15 call last traded $11.50 on 07/07 (now $12.50/$14.30) — try a limit near $12.50. Also watch the $77.50 01-15 call last traded $1.40 on 07/24 (now $1.85/$2.40) — try a limit near $1.85; the $62.50 01-15 call last traded $5.40 on 07/24 (now $6.60/$8.80) — try a limit near $6.60. Most tradeable put: the $52.50 01-15 put last traded $3.10 on 07/23 (now $2.05/$3.70) — try a limit near $2.88.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Aug 21$1.85$3.70$2.78$1.60 07/24$1.35–$2.78$1.85--
$62.50Sep 18$2.75$5.00$3.88$1.80 07/23$2.13–$3.88$2.75--
$62.50Oct 16$3.90$5.40$4.65$3.20 07/22$2.65–$4.65$3.901.3K
$62.50Jan 15$6.60$8.80$7.70$5.40 07/24$4.50–$7.70$6.60764
$60.00Aug 21$3.20$6.00$4.60$2.60 07/24$2.08–$4.60$3.20--
$60.00Sep 18$4.20$7.10$5.65$2.78 07/23$3.10–$5.65$4.20--
$60.00Oct 16$5.10$8.10$6.60$3.50 07/14$3.90–$6.60$5.10--
$60.00Jan 15$7.50$10.00$8.75$6.90 07/24$5.80–$8.75$7.501.6K
$60.00Jun 16$14.60$16.80$15.70$14.40 07/20$12.50–$15.70$14.60--
$65.00Aug 21$0.75$2.40$1.58$1.00 07/24$0.73–$1.58$1.00550
$65.00Sep 18$2.20$3.70$2.95$1.75 07/22$1.43–$2.95$2.20--
$65.00Oct 16$2.80$5.40$4.10$2.00 07/21$1.85–$4.10$2.8078
$65.00Jan 15$4.70$6.70$5.70$4.60 07/24$3.90–$5.70$4.70444
$65.00Jun 16$11.00$16.00$13.50$11.57 07/20$10.30–$13.50$11.57--
$57.50Aug 21$5.20$7.00$6.10$4.19 07/21$3.40–$6.10$5.20--
$57.50Sep 18$5.70$8.50$7.10$4.84 07/23$4.08–$7.10$5.70144
$57.50Oct 16$7.50$9.00$8.25$4.67 07/23$4.85–$8.25$7.50--
$57.50Jan 15$8.60$11.40$10.00$8.50 07/16$7.05–$10.00$8.60--
$67.50Aug 21$0.40$1.30$0.85$0.50 07/23$0.70–$1.60$0.50--
$67.50Oct 16$2.20$3.80$3.00$1.80 07/14$1.65–$3.00$2.20--
$67.50Jan 15$3.90$6.10$5.00$3.50 07/22$3.00–$5.00$3.901.1K
$55.00Aug 21$7.50$8.50$8.00$5.23 07/23$5.10–$8.00$7.50--
$55.00Sep 18$7.40$10.40$8.90$5.73 07/23$5.70–$8.90$7.40--
$55.00Oct 16$9.20$10.80$10.00$7.15 07/23$6.20–$10.00$9.20--
$55.00Jan 15$10.20$12.60$11.40$9.40 07/10$8.70–$11.40$10.20--
$55.00Jun 16$16.00$20.50$18.25$13.11 06/16$14.75–$18.25$16.00--
$70.00Aug 21$0.10$1.10$0.60$0.20 07/22$0.23–$1.38$0.20--
$70.00Sep 18$0.55$2.20$1.38$0.87 07/20$0.57–$1.38$0.87504
$70.00Oct 16$1.45$2.95$2.20$1.00 07/24$1.15–$2.20$1.45--
$70.00Jan 15$2.70$5.00$3.85$2.75 07/24$2.30–$3.85$2.75--
$70.00Jun 16$9.40$13.50$11.45$8.40 07/24$8.10–$11.45$9.40--
$52.50Aug 21$9.40$10.70$10.05$7.36 07/15$7.05–$10.05$9.40--
$52.50Sep 18$8.80$12.80$10.80$6.08 06/22$7.30–$10.80$8.80--
$52.50Oct 16$9.40$13.40$11.40$8.75 07/23$7.45–$11.40$9.40--
$52.50Jan 15$12.50$14.30$13.40$11.50 07/07$10.05–$13.40$12.50129
$72.50Aug 21$0.05$0.75$0.40$0.30 07/23$0.18–$1.17$0.3014
$72.50Oct 16$1.00$2.00$1.50$1.01 06/01$0.85–$1.50$1.0114
$72.50Jan 15$2.30$4.20$3.25$2.25 07/24$1.80–$3.25$2.30640
$50.00Aug 21$11.30$13.60$12.45$9.40 07/23$8.75–$12.45$11.30--
$50.00Sep 18$11.50$14.20$12.85$7.55 06/15$9.25–$12.85$11.50--
$50.00Oct 16$11.90$14.60$13.25$7.98 06/03$9.75–$13.25$11.90--
$50.00Jan 15$13.50$16.20$14.85$12.60 07/24$11.65–$14.85$13.50--
$75.00Aug 21$0.05$0.30$0.18$0.25 07/23$0.13–$0.73$0.1841
$75.00Oct 16$0.00$2.95$1.48$0.60 07/20$0.63–$1.48$0.60--
$75.00Jan 15$1.75$3.40$2.58$1.85 07/24$1.35–$2.58$1.851.9K
$75.00Jun 16$7.60$11.10$9.35$7.50 07/24$6.35–$9.35$7.601.5K
$47.50Oct 16$14.30$16.60$15.45$12.00 06/05$11.90–$15.45$14.30--
$77.50Jan 15$1.85$2.40$2.13$1.40 07/24$0.98–$2.13$1.85372
$45.00Sep 18$15.30$19.20$17.25$15.50 07/16$13.20–$17.25$15.50--
$45.00Jan 15$17.30$20.10$18.70$15.70 06/29$15.30–$18.70$17.30--
$80.00Aug 21$0.05$0.15$0.10$0.10 07/22$0.08–$1.10$0.1071
$80.00Jan 15$1.10$2.20$1.65$1.30 07/17$0.70–$1.65$1.30455
$80.00Jun 16$6.00$9.20$7.60$6.24 07/21$5.40–$7.60$6.24--
$42.50Jun 16$23.50$28.50$26.00$22.00 05/29$21.75–$26.00$23.50--
$82.50Jan 15$0.80$1.85$1.33$0.94 07/20$0.65–$1.33$0.94--
$40.00Jun 16$25.00$30.00$27.50$24.50 06/15$23.50–$27.50$25.00--
$40.00Jan 15$21.80$24.90$23.35--$23.35–$23.35—$21.80108
$85.00Aug 21$0.00$0.30$0.15$0.12 07/17$0.15–$0.48$0.12--
$85.00Jan 15$0.70$1.15$0.93$0.65 07/17$0.53–$0.93$0.70476
$85.00Jun 16$4.80$7.90$6.35$5.20 07/17$4.10–$6.35$5.2041
$87.50Jan 15$0.05$2.80$1.42$0.50 07/02$0.48–$1.42$0.50--
$90.00Jan 15$0.30$0.75$0.53$0.45 07/20$0.33–$1.23$0.45--
$32.50Jan 15$28.10$32.20$30.15$25.40 06/24$25.85–$30.15$28.10--
$30.00Oct 16$30.20$33.70$31.95$28.70 07/23$27.85–$31.95$30.20--
$30.00Jan 15$30.50$34.60$32.55$30.60 07/07$28.30–$32.55$30.60--
$95.00Aug 21$0.00$2.15$1.08$0.07 07/01$0.20–$1.08$0.07--
$27.50Jan 15$32.90$36.80$34.85$30.50 06/09$30.60–$34.85$32.90--
$100.00Jan 15$0.00$1.00$0.50$0.25 07/10$0.38–$0.55$0.25--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Aug 21$2.15$5.10$3.63$5.90 07/23$3.63–$6.45$3.63--
$62.50Sep 18$3.00$6.10$4.55$5.25 07/16$4.55–$7.05$4.55--
$62.50Jun 16$8.50$12.50$10.50$11.05 07/10$10.50–$12.50$10.50--
$60.00Aug 21$1.15$3.90$2.53$4.00 07/23$2.53–$4.95$2.53--
$60.00Sep 18$2.50$4.80$3.65$4.30 07/13$3.60–$5.55$3.65--
$60.00Oct 16$2.55$5.60$4.07$4.65 07/16$4.07–$6.00$4.07--
$60.00Jan 15$4.60$7.00$5.80$5.84 07/07$5.30–$7.45$5.80--
$65.00Aug 21$4.00$5.90$4.95$7.65 07/14$4.95–$8.40$4.95--
$65.00Sep 18$4.40$7.70$6.05$7.76 07/15$6.05–$9.05$6.05--
$57.50Aug 21$0.85$2.25$1.55$2.40 07/20$1.55–$3.80$1.5568
$57.50Sep 18$1.05$3.60$2.33$2.85 07/23$2.33–$4.03$2.3387
$57.50Oct 16$1.55$4.40$2.98$4.43 07/23$2.80–$4.70$2.98--
$57.50Jan 15$3.40$6.00$4.70$5.75 06/24$4.35–$6.15$4.70--
$67.50Sep 18$6.00$8.80$7.40$8.80 07/16$7.40–$10.05$7.40--
$67.50Jan 15$8.30$11.00$9.65$11.60 07/14$9.65–$12.15$9.65--
$67.50Jun 16$11.50$15.50$13.50$14.00 07/15$13.50–$15.25$13.50--
$55.00Aug 21$0.20$1.50$0.85$1.40 07/20$0.85–$2.50$0.85726
$55.00Sep 18$0.85$2.45$1.65$1.92 07/17$1.60–$2.90$1.65--
$55.00Oct 16$0.70$3.10$1.90$2.35 07/23$1.65–$3.60$1.90--
$55.00Jan 15$2.45$4.80$3.63$4.00 07/23$3.30–$5.20$3.63--
$55.00Jun 16$5.00$10.00$7.50$8.00 07/20$7.30–$8.20$7.50--
$70.00Sep 18$8.00$10.30$9.15$10.90 07/07$9.15–$12.90$9.15--
$70.00Jan 15$10.10$12.40$11.25$16.10 06/16$11.25–$14.10$11.25--
$52.50Aug 21$0.30$0.70$0.50$1.00 07/21$0.50–$1.90$0.50461
$52.50Sep 18$0.45$1.85$1.15$1.51 07/24$1.02–$1.88$1.1579
$52.50Oct 16$0.50$3.70$2.10$1.65 07/23$1.45–$2.55$1.65--
$52.50Jan 15$2.05$3.70$2.88$3.10 07/23$2.88–$4.75$2.88133
$50.00Aug 21$0.00$0.90$0.45$0.50 07/23$0.30–$1.50$0.45--
$50.00Sep 18$0.45$1.90$1.18$0.85 07/20$0.60–$1.60$0.85--
$50.00Oct 16$0.10$2.90$1.50$1.05 07/23$0.70–$1.88$1.05--
$50.00Jan 15$0.95$3.20$2.08$2.50 07/24$1.90–$3.80$2.08--
$50.00Jun 16$3.00$8.00$5.50$5.40 07/23$5.15–$6.50$5.40--
$75.00Oct 16$12.50$14.40$13.45$19.49 06/15$13.45–$17.60$13.45--
$47.50Aug 21$0.00$2.25$1.13$0.40 07/17$0.25–$1.30$0.40--
$47.50Sep 18$0.00$2.20$1.10$0.45 07/21$0.38–$1.33$0.45--
$47.50Oct 16$0.30$0.75$0.53$1.18 07/02$0.53–$1.95$0.5342
$47.50Jan 15$0.95$2.30$1.63$2.04 07/20$1.45–$3.22$1.63--
$47.50Jun 16$2.00$5.90$3.95$4.42 07/10$3.95–$5.15$3.95--
$45.00Aug 21$0.00$2.20$1.10$0.18 07/20$0.15–$1.20$0.18--
$45.00Sep 18$0.00$2.35$1.18$0.91 06/16$0.23–$1.20$0.91--
$45.00Oct 16$0.10$0.45$0.28$0.47 07/21$0.28–$1.43$0.28--
$45.00Jan 15$0.05$2.00$1.02$1.47 07/16$0.83–$1.85$1.02--
$45.00Jun 16$1.55$4.90$3.23$3.80 07/16$3.13–$4.60$3.23--
$80.00Sep 18$16.60$20.10$18.35$23.00 06/29$18.35–$22.85$18.35--
$42.50Jan 15$0.00$1.50$0.75$0.80 07/21$0.75–$1.27$0.75--
$42.50Jun 16$0.50$5.50$3.00$3.60 06/22$2.35–$3.50$3.00--
$40.00Oct 16$0.00$0.50$0.25$0.50 06/18$0.13–$1.18$0.25--
$40.00Jan 15$0.00$0.95$0.48$0.87 07/06$0.48–$1.48$0.48--
$37.50Jan 15$0.00$2.15$1.08$0.58 07/09$0.30–$1.27$0.58--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 973
Total Puts 85
Put/Call Ratio 0.09
Net Difference 888

Prior's Put/Call Breakdown

Total Calls 887
Total Puts 212
Put/Call Ratio 0.24
Net Difference 675

Prior 7-Day Put/Call Summary

Total Calls 3,852
Total Puts 1,440
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All