Tour v533
BMO
BANK MONTREAL QUE
$171.70 -0.80%
(11/2 18:14) ◀
|
Tuesday, November 3, 2026 (6:18pm)
January 2026
|
▶ (11/4 18:21)
◀ 11/3 18:18 ▶

Option Volume

Detail
ℹ
Current (11/03) 76
Calls: 12 (16%)
Puts: 64 (84%)
Prior (11/02) 201
Calls: 112 (56%)
Puts: 89 (44%)
Current vs Prior -62.19%
Calls: -89.29% (Calls)
Puts: -28.09% (Puts)
Prior 7-Day Total 4,604
Calls: 3,539 (77%)
Puts: 1,065 (23%)
Prior 7-Day Average 657
Calls: 505 (77%)
Puts: 152 (23%)
Current vs Prior 7-Day Avg -88.44%
Calls: -97.63%
Puts: -57.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $23.3K
Calls: $3.5K (15%)
Puts: $19.8K (85%)
Prior (11/02) $104.8K
Calls: $35.8K (34%)
Puts: $69.0K (66%)
Current vs Prior -77.73%
Calls: -90.10%
Puts: -71.31%
Prior 7-Day Total $14.36M
Calls: $13.49M (94%)
Puts: $875.6K (6%)
Prior 7-Day Average $2.05M
Calls: $1.93M (94%)
Puts: $125.1K (6%)
Current vs Prior 7-Day Avg -98.86%
Calls: -99.82%
Puts: -84.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 5.33
Prior (11/02) 0.79
Current vs Prior +571.16%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +597.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 3,211
Calls: 2,124 (66%)
Puts: 1,087 (34%)
Prior (11/02) 7,635
Calls: 5,763 (75%)
Puts: 1,872 (25%)
Current vs Prior -57.94%
Prior 7-Day Total 25,632
Calls: 19,036 (74%)
Puts: 6,596 (26%)
Prior 7-Day Average 3,661
Calls: 2,719 (74%)
Puts: 942 (26%)
Current vs Prior 7-Day Avg -12.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 5.79% | 8.33%
Prior 6.01% | 8.49%
Current vs Prior -3.56% | -1.94%
Prior 7-Day Avg 5.97% | 8.35%
Current vs 7-Day Avg -2.94% | -0.20%
Prior 7-Day Eod 6.01% | 8.49%
Current vs 7-Day Eod -3.56% | -1.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Prior 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($19.8K) vs calls ($3.5K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 62% vs prior. Extreme bearish P/C ratio of 5.33 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 204.305.60$4.9526.3%10.59310
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 208.309.40$8.8512.4%10.80--
$180.00Dec 188.9011.50$10.2025.5%10.73--
$175.00Nov 204.505.50$5.0020.0%10.63606

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 69, top 43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Dec 183.306.10$4.7059.6%50.43--
$170.00Nov 204.305.60$4.9526.3%10.59310
$175.00Nov 201.752.50$2.1335.2%10.37701
$180.00Nov 200.501.60$1.05104.8%10.20366
$185.00Nov 200.050.40$0.23152.2%10.06747
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Dec 181.554.60$3.0899.0%430.3143
$170.00Nov 202.253.40$2.8340.6%90.41397
$165.00Nov 200.701.50$1.1072.7%40.2141
$175.00Nov 204.505.50$5.0020.0%10.63606
$180.00Nov 208.309.40$8.8512.4%10.80--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.11, avg 2.49)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$180.00Nov 20$1.08$3.92$1.0837%3.63$176.08
$170.00$175.00Nov 20$2.82$2.18$2.8259%0.77$172.82
$180.00$185.00Nov 20$0.82$4.18$0.8220%5.10$180.82
$175.00$195.00Dec 18$4.32$15.68$4.3243%3.63$179.32
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$165.00Dec 18$7.12$7.88$7.1273%1.11$172.88
$175.00$170.00Nov 20$2.17$2.83$2.1763%1.30$172.83
$170.00$165.00Nov 20$1.73$3.27$1.7341%1.89$168.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.28, avg 0.32)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$195.00Dec 18$4.32$4.32$15.6857%0.28$179.32
$180.00$185.00Nov 20$0.82$0.82$4.1880%0.20$180.82
$175.00$180.00Nov 20$1.08$1.08$3.9263%0.28$176.08
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Nov 20$1.73$1.73$3.2759%0.53$168.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.57, cheapest $2.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 20Dec 18$2.5723.4%25.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.15% of stock, avg 4.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Nov 20$2.13$5.00$7.13$167.87$182.134.15%
$170.00Nov 20$4.95$2.83$7.78$162.22$177.784.53%
$180.00Nov 20$1.05$8.85$9.90$170.10$189.905.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.77% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$165.00Nov 20$0.23$1.10$1.33$163.67$186.33
$180.00$165.00Nov 20$1.05$1.10$2.15$162.85$182.15
$175.00$165.00Nov 20$2.13$1.10$3.23$161.77$178.23
$195.00$165.00Dec 18$0.38$3.08$3.46$161.54$198.46
$185.00$170.00Nov 20$0.23$2.83$3.06$166.94$188.06
$180.00$170.00Nov 20$1.05$2.83$3.88$166.12$183.88
$175.00$170.00Nov 20$2.13$2.83$4.96$165.04$179.96
$175.00$165.00Dec 18$4.70$3.08$7.78$157.22$182.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.36, cheapest $0.26)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 20$0.26$4.7430%18.23
$170.00$175.00$180.00Nov 20$1.74$3.2638%1.87
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Nov 20$0.44$4.5642%10.36
$170.00$175.00$180.00Nov 20$1.68$3.3238%1.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.15, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Nov 20$0.69$4.31
$175.00$180.001:2Nov 20$0.03$4.97
$180.00$185.001:2Nov 20$0.59$4.41
$175.00$195.001:2Dec 18$3.94$16.06
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Nov 20-$1.15$3.85
$175.00$170.001:2Nov 20-$0.66$4.34
$180.00$165.001:2Dec 18$4.04$10.96
$170.00$165.001:2Nov 20$0.63$4.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.92%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Dec 18$3.300.431.9%1.92%3.84%5--
$175.00Nov 20$1.750.371.9%1.02%2.94%1701
$180.00Nov 20$0.500.204.8%0.29%5.13%1366
$195.00Dec 18$0.200.0613.6%0.12%13.69%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 508 vol/day, 133 traded recently)

BMO averages only 508 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 11-20 call last traded $4.20 on 10/28 (now $4.30/$5.60) — try a limit near $4.30. Also watch the $175.00 11-20 call last traded $3.40 on 10/29 (now $1.75/$2.50) — try a limit near $2.13; the $180.00 11-20 call last traded $0.72 on 10/27 (now $0.50/$1.60) — try a limit near $0.72. Most tradeable put: the $175.00 11-20 put last traded $3.30 on 10/29 (now $4.50/$5.50) — try a limit near $4.50.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Nov 20$4.30$5.60$4.95$4.20 10/28$1.43–$6.75$4.30310
$170.00Dec 18$5.90$8.60$7.25$6.77 10/30$2.75–$9.15$6.77--
$170.00Jan 15$8.30$10.90$9.60$11.28 10/29$3.93–$10.65$9.60--
$170.00Mar 19$10.80$13.30$12.05$9.00 10/02$6.65–$13.10$10.80--
$175.00Nov 20$1.75$2.50$2.13$3.40 10/29$0.50–$3.55$2.13701
$175.00Dec 18$3.30$6.10$4.70$6.09 10/29$1.85–$6.55$4.70--
$175.00Jan 15$5.40$6.60$6.00$6.60 10/30$2.60–$7.55$6.00--
$175.00Mar 19$7.20$10.20$8.70$9.92 10/30$4.65–$10.20$8.70--
$175.00Jun 17$11.20$13.70$12.45$13.85 10/29$9.25–$13.20$12.45--
$165.00Nov 20$7.70$9.50$8.60$6.46 10/22$2.83–$10.60$7.70--
$165.00Dec 18$9.90$11.90$10.90$5.60 10/13$4.90–$12.80$9.90--
$165.00Jan 15$11.50$13.20$12.35$11.30 10/27$6.00–$14.15$11.50--
$165.00Mar 19$13.80$16.10$14.95$13.20 10/26$8.80–$16.30$13.80--
$165.00Jun 17$16.20$19.10$17.65$17.10 10/28$13.80–$19.60$17.10--
$180.00Nov 20$0.50$1.60$1.05$0.72 10/27$0.38–$1.43$0.72366
$180.00Dec 18$1.10$2.95$2.03$3.42 10/30$1.13–$3.80$2.03--
$180.00Jan 15$3.30$4.50$3.90$5.40 10/29$1.83–$5.05$3.90--
$180.00Mar 19$5.20$8.50$6.85$5.99 10/28$3.03–$7.35$5.99--
$180.00Jun 17$8.70$11.40$10.05$10.06 10/27$7.30–$11.25$10.05--
$160.00Nov 20$11.60$13.80$12.70$15.80 10/30$5.40–$15.85$12.70--
$160.00Dec 18$13.80$15.90$14.85$17.78 09/17$7.60–$17.40$14.85--
$160.00Jan 15$15.20$17.20$16.20$12.70 10/23$8.35–$18.05$15.20--
$160.00Mar 19$17.00$19.40$18.20$19.00 10/30$11.25–$20.00$18.20--
$160.00Jun 17$18.90$22.40$20.65$22.00 10/29$16.55–$22.65$20.65--
$185.00Nov 20$0.05$0.40$0.23$0.30 10/30$0.23–$1.13$0.23747
$185.00Dec 18$0.70$3.60$2.15$2.00 10/29$0.63–$2.23$2.00--
$185.00Jan 15$2.10$4.00$3.05$2.06 10/26$1.08–$3.40$2.10--
$185.00Mar 19$3.40$6.80$5.10$3.80 10/16$2.08–$5.55$3.80--
$155.00Nov 20$16.20$19.10$17.65$20.40 10/29$7.90–$20.80$17.65--
$155.00Jan 15$19.00$21.40$20.20$10.40 10/08$11.55–$22.80$19.00--
$155.00Mar 19$21.00$23.50$22.25$16.50 10/13$13.65–$23.80$21.00--
$155.00Jun 17$22.40$25.80$24.10$23.25 10/27$19.40–$26.30$23.25--
$190.00Nov 20$0.00$0.75$0.38$0.21 10/06$0.33–$1.10$0.21--
$190.00Dec 18$0.50$1.15$0.83$1.16 10/29$0.45–$1.63$0.83--
$190.00Jan 15$0.95$2.65$1.80$1.09 10/28$0.65–$2.15$1.09--
$190.00Mar 19$2.00$5.30$3.65$3.60 10/28$1.70–$3.70$3.60--
$150.00Dec 18$22.20$24.90$23.55$14.80 10/07$13.90–$25.90$22.20--
$150.00Jan 15$23.20$26.10$24.65$25.10 10/28$14.95–$27.00$24.65--
$150.00Mar 19$24.10$27.20$25.65$23.00 09/30$16.85–$28.15$24.10--
$150.00Jun 17$26.80$29.20$28.00$26.57 10/27$22.95–$30.45$26.80--
$195.00Nov 20$0.00$0.30$0.15$0.16 10/02$0.15–$1.08$0.15--
$195.00Dec 18$0.20$0.55$0.38$0.40 10/30$0.28–$0.95$0.38--
$195.00Jan 15$0.50$1.45$0.98$0.60 10/27$0.45–$1.48$0.60--
$195.00Mar 19$1.70$3.50$2.60$4.19 09/10$1.15–$3.10$2.60--
$145.00Nov 20$25.90$29.00$27.45$30.40 10/29$17.00–$30.75$27.45--
$200.00Nov 20$0.00$0.75$0.38$0.06 10/29$0.38–$1.08$0.06--
$200.00Jan 15$0.05$1.00$0.53$0.37 10/28$0.38–$1.27$0.37--
$200.00Mar 19$0.45$3.80$2.13$1.70 10/06$0.73–$2.28$1.70--
$140.00Nov 20$30.70$33.90$32.30$35.40 10/29$21.80–$35.35$32.30--
$140.00Dec 18$31.70$34.50$33.10$26.80 10/16$22.10–$35.55$31.70--
$140.00Jan 15$32.30$35.50$33.90$36.50 10/29$23.25–$36.35$33.90--
$140.00Mar 19$32.80$36.50$34.65$37.00 09/14$23.95–$36.95$34.65--
$140.00Jun 17$34.20$37.30$35.75$38.23 10/29$30.35–$38.75$35.75--
$135.00Nov 20$36.00$38.90$37.45$40.30 10/29$26.55–$40.25$37.45--
$135.00Jun 17$39.20$41.60$40.40$38.80 10/30$34.55–$43.40$39.20--
$210.00Nov 20$0.00$1.20$0.60$0.05 10/29$0.38–$1.08$0.05--
$210.00Dec 18$0.00$0.95$0.48$0.37 09/14$0.38–$1.15$0.37--
$210.00Mar 19$0.30$1.65$0.98$1.00 10/06$0.45–$1.53$0.98--
$130.00Nov 20$40.70$43.90$42.30$45.30 10/29$31.40–$45.70$42.30--
$130.00Dec 18$40.60$44.50$42.55$45.00 10/29$31.65–$45.30$42.55--
$130.00Jan 15$41.40$44.70$43.05$45.58 10/29$32.25–$46.95$43.05--
$125.00Nov 20$45.70$48.90$47.30$50.30 10/29$36.05–$50.75$47.30--
$125.00Dec 18$45.40$49.50$47.45$51.10 10/29$36.25–$50.70$47.45--
$125.00Jan 15$46.00$50.00$48.00$51.90 10/29$37.05–$51.05$48.00--
$220.00Jan 15$0.00$0.75$0.38$0.10 09/29$0.38–$1.10$0.10--
$220.00Mar 19$0.00$2.40$1.20$1.00 09/28$0.38–$1.27$1.00--
$120.00Jan 15$51.00$54.10$52.55$56.20 10/29$41.80–$55.95$52.55--
$115.00Nov 20$55.80$58.90$57.35$60.30 10/29$45.95–$60.30$57.35--
$115.00Jan 15$55.90$59.80$57.85$60.60 10/29$46.00–$60.75$57.85--
$115.00Mar 19$56.10$60.00$58.05$56.20 10/26$46.75–$61.10$56.20--
$115.00Jun 17$56.90$60.30$58.60$56.80 10/26$52.00–$61.75$56.90--
$230.00Jan 15$0.00$0.75$0.38$0.05 10/05$0.35–$1.08$0.05--
$110.00Nov 20$60.90$63.90$62.40$65.30 10/29$50.95–$65.25$62.40--
$110.00Jan 15$60.90$64.70$62.80$65.80 10/29$51.35–$65.80$62.80--
$110.00Jun 17$61.60$65.10$63.35$61.70 10/26$57.05–$66.65$61.70--
$105.00Jan 15$65.60$69.70$67.65$70.80 10/29$55.85–$70.70$67.65--
$100.00Jan 15$70.50$74.50$72.50$75.80 10/29$61.25–$76.00$72.50--
$95.00Jan 15$75.70$79.50$77.60$80.40 10/29$66.25–$80.75$77.60--
$90.00Jan 15$80.60$84.50$82.55$85.30 10/29$71.10–$85.75$82.55--
$70.00Jan 15$100.30$104.30$102.30$105.80 10/29$90.80–$105.50$102.30--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Nov 20$2.25$3.40$2.83$2.05 10/29$1.70–$11.05$2.25397
$170.00Dec 18$3.30$6.30$4.80$3.20 10/29$3.38–$12.25$3.30--
$170.00Jan 15$5.40$7.20$6.30$5.40 10/28$4.15–$12.70$5.40--
$170.00Mar 19$6.80$9.40$8.10$8.70 10/30$6.55–$14.95$8.10--
$175.00Nov 20$4.50$5.50$5.00$3.30 10/29$3.45–$15.05$4.50606
$175.00Dec 18$6.50$7.60$7.05$5.10 10/29$5.55–$15.95$6.50--
$175.00Jan 15$7.30$8.60$7.95$7.50 10/30$6.35–$16.45$7.50--
$175.00Mar 19$9.20$12.00$10.60$10.50 10/30$8.95–$18.15$10.50--
$165.00Nov 20$0.70$1.50$1.10$1.27 10/30$0.60–$7.40$1.1041
$165.00Dec 18$1.55$4.60$3.08$2.90 10/28$2.23–$8.85$2.9043
$165.00Jan 15$3.70$4.00$3.85$3.90 10/28$2.88–$9.80$3.85--
$165.00Mar 19$5.00$7.80$6.40$8.20 09/29$5.25–$11.50$6.40--
$180.00Nov 20$8.30$9.40$8.85$9.70 09/18$6.40–$19.80$8.85--
$180.00Dec 18$8.90$11.50$10.20$10.45 10/30$8.35–$20.25$10.20--
$180.00Jan 15$10.00$11.60$10.80$8.80 10/29$9.05–$20.55$10.00--
$180.00Mar 19$12.20$15.00$13.60$14.20 10/30$11.25–$21.85$13.60--
$160.00Nov 20$0.20$0.80$0.50$0.35 10/29$0.25–$4.75$0.35--
$160.00Dec 18$0.55$3.70$2.13$4.00 10/06$1.20–$5.95$2.13--
$160.00Jan 15$2.00$3.20$2.60$1.90 10/29$2.20–$7.10$2.00--
$160.00Mar 19$3.60$6.40$5.00$5.40 09/18$3.90–$9.35$5.00--
$185.00Nov 20$12.20$14.00$13.10$14.05 10/27$10.55–$24.75$13.10--
$185.00Dec 18$12.70$14.50$13.60$22.50 10/14$11.65–$24.80$13.60--
$185.00Jan 15$13.30$16.00$14.65$17.50 10/23$12.10–$24.60$14.65--
$155.00Nov 20$0.00$0.75$0.38$2.27 10/07$0.13–$2.68$0.38--
$155.00Dec 18$0.90$1.75$1.33$1.55 10/23$1.02–$4.07$1.33--
$155.00Jan 15$1.10$2.40$1.75$3.50 10/06$1.33–$5.10$1.75--
$155.00Mar 19$2.65$4.70$3.68$3.50 10/30$2.65–$6.80$3.50--
$150.00Nov 20$0.00$0.95$0.48$0.91 10/14$0.38–$1.35$0.48--
$150.00Dec 18$0.15$2.80$1.48$2.61 10/06$0.45–$2.65$1.48--
$150.00Jan 15$1.00$1.70$1.35$0.97 10/28$0.88–$3.60$1.00--
$150.00Mar 19$1.50$3.20$2.35$3.30 10/23$2.30–$5.20$2.35--
$195.00Jan 15$21.50$24.40$22.95$24.30 10/27$20.50–$34.95$22.95--
$145.00Dec 18$0.00$0.75$0.38$1.50 10/07$0.38–$1.85$0.38--
$145.00Jan 15$0.25$1.25$0.75$0.95 10/26$0.73–$2.58$0.75--
$145.00Mar 19$0.70$2.70$1.70$3.50 10/02$1.70–$4.03$1.70--
$200.00Dec 18$27.10$30.10$28.60$26.00 09/14$25.25–$39.85$27.10--
$200.00Mar 19$27.30$30.20$28.75$36.70 10/01$25.80–$39.95$28.75--
$140.00Nov 20$0.00$0.75$0.38$0.38 10/12$0.38–$1.08$0.38--
$140.00Dec 18$0.00$0.70$0.35$0.30 10/22$0.30–$1.05$0.30--
$140.00Mar 19$0.80$1.95$1.38$1.80 10/16$1.03–$3.20$1.38--
$135.00Nov 20$0.00$0.75$0.38$0.25 10/08$0.38–$1.20$0.25--
$135.00Dec 18$0.00$0.75$0.38$0.15 10/22$0.18–$0.65$0.15--
$135.00Jan 15$0.00$0.95$0.48$1.07 10/08$0.38–$1.35$0.48--
$135.00Mar 19$0.45$1.60$1.03$1.65 09/24$0.77–$2.35$1.03--
$130.00Dec 18$0.00$0.95$0.48$0.10 10/22$0.13–$1.08$0.10--
$130.00Jan 15$0.00$0.75$0.38$0.50 09/24$0.23–$0.80$0.38--
$130.00Mar 19$0.20$1.15$0.68$1.30 09/24$0.53–$1.67$0.68--
$125.00Nov 20$0.00$1.05$0.53$0.05 09/21$0.38–$0.53$0.05--
$125.00Dec 18$0.00$0.95$0.48$0.14 10/30$0.05–$0.53$0.14--
$125.00Mar 19$0.25$0.95$0.60$0.95 10/02$0.50–$1.63$0.60--
$125.00Jun 17$0.15$2.10$1.13$1.30 10/23$1.05–$1.83$1.13--
$120.00Jun 17$0.10$3.20$1.65$1.00 10/23$0.73–$1.80$1.00--
$80.00Nov 20$0.00$1.05$0.53$0.35 10/27$0.23–$1.08$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 64
Put/Call Ratio 5.33
Net Difference -52

Prior's Put/Call Breakdown

Total Calls 112
Total Puts 89
Put/Call Ratio 0.79
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 3,539
Total Puts 1,065
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All