Tour v531
BMO
BANK MONTREAL QUE
$171.13 -2.02%
$179.64 (+4.97%)🌙
as of 10/30 06:15 PM
(10/29 18:16) ◀
|
Friday, October 30, 2026 (6:15pm)
January 2026
|
▶ (11/2 18:14)
◀ 10/30 18:15 ▶

Option Volume

Detail
ℹ
Current (10/30) 75
Calls: 24 (32%)
Puts: 51 (68%)
Prior (10/29) 2,508
Calls: 2,264 (90%)
Puts: 244 (10%)
Current vs Prior -97.01%
Calls: -98.94% (Calls)
Puts: -79.10% (Puts)
Prior 7-Day Total 6,341
Calls: 4,723 (74%)
Puts: 1,618 (26%)
Prior 7-Day Average 905
Calls: 674 (74%)
Puts: 231 (26%)
Current vs Prior 7-Day Avg -91.72%
Calls: -96.44%
Puts: -77.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $80.1K
Calls: $22.6K (28%)
Puts: $57.5K (72%)
Prior (10/29) $11.60M
Calls: $11.55M (100%)
Puts: $54.6K (0%)
Current vs Prior -99.31%
Calls: -99.80%
Puts: +5.48%
Prior 7-Day Total $14.95M
Calls: $13.65M (91%)
Puts: $1.29M (9%)
Prior 7-Day Average $2.14M
Calls: $1.95M (91%)
Puts: $184.8K (9%)
Current vs Prior 7-Day Avg -96.25%
Calls: -98.84%
Puts: -68.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 2.12
Prior (10/29) 0.11
Current vs Prior +1871.72%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +275.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 2,587
Calls: 2,408 (93%)
Puts: 179 (7%)
Prior (10/29) 5,837
Calls: 4,597 (79%)
Puts: 1,240 (21%)
Current vs Prior -55.68%
Prior 7-Day Total 22,486
Calls: 15,517 (69%)
Puts: 6,969 (31%)
Prior 7-Day Average 3,212
Calls: 2,216 (69%)
Puts: 995 (31%)
Current vs Prior 7-Day Avg -19.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.54% | 8.65%
Prior 5.66% | 8.47%
Current vs Prior +15.69% | +2.09%
Prior 7-Day Avg 6.01% | 8.43%
Current vs 7-Day Avg +8.85% | +2.57%
Prior 7-Day Eod 5.66% | 8.47%
Current vs 7-Day Eod +15.69% | +2.09%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Prior 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($57.5K). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 97% vs prior. Extreme bearish P/C ratio of 2.12 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2010.7012.90$11.8018.6%11.00--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 10, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 200.050.65$0.35171.4%50.10736
$160.00Nov 2010.7012.90$11.8018.6%11.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 200.252.10$1.18156.8%40.2243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.18, avg 1.18)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$185.00Nov 20$11.45$13.55$11.45100%1.18$171.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.89% of stock, avg 0.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$165.00Nov 20$0.35$1.18$1.53$163.47$186.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $11.10, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$160.00$185.001:2Nov 20$11.10$13.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 109 contracts (avg 410 vol/day, 107 traded recently)

BMO averages only 410 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 03-19 call last traded $13.40 on 10/13 (now $16.20/$19.00) — try a limit near $16.20. Also watch the $175.00 01-15 call last traded $3.10 on 10/07 (now $5.40/$6.60) — try a limit near $5.40; the $195.00 12-18 call last traded $0.53 on 10/01 (now $0.15/$0.75) — try a limit near $0.45. Most tradeable put: the $175.00 01-15 put last traded $9.00 on 09/16 (now $7.80/$9.20) — try a limit near $8.50.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Nov 20$3.90$6.50$5.20$3.00 10/23$1.43–$6.75$3.90--
$170.00Dec 18$6.30$8.60$7.45$5.10 10/23$2.75–$9.15$6.30--
$170.00Jan 15$7.80$10.00$8.90$6.55 10/23$3.93–$10.65$7.80--
$170.00Mar 19$10.20$12.60$11.40$9.00 10/02$6.65–$13.10$10.20--
$175.00Nov 20$1.90$2.55$2.22$1.91 10/22$0.50–$3.55$1.91--
$175.00Dec 18$4.00$6.50$5.25$3.48 10/23$1.85–$6.55$4.00--
$175.00Jan 15$5.40$6.60$6.00$3.10 10/07$2.60–$7.55$5.40158
$175.00Mar 19$7.50$10.20$8.85$7.00 10/23$4.65–$10.20$7.50--
$165.00Nov 20$5.90$9.30$7.60$6.46 10/22$2.83–$10.60$6.46--
$165.00Dec 18$9.00$11.90$10.45$5.60 10/13$4.90–$12.80$9.00--
$165.00Jan 15$10.50$13.30$11.90$8.20 10/01$6.00–$14.15$10.50--
$165.00Mar 19$12.70$15.60$14.15$11.00 10/01$8.80–$16.30$12.70--
$165.00Jun 17$15.70$18.80$17.25$14.00 10/19$13.80–$19.60$15.70--
$180.00Nov 20$0.05$1.80$0.93$0.42 10/19$0.38–$2.25$0.42--
$180.00Dec 18$1.65$4.40$3.03$0.70 10/08$1.13–$4.20$1.65--
$180.00Jan 15$3.50$4.60$4.05$2.95 10/22$1.83–$5.05$3.50--
$180.00Mar 19$5.90$8.00$6.95$8.50 08/27$3.03–$7.35$6.95--
$160.00Nov 20$10.70$12.90$11.80$6.79 10/13$5.40–$15.85$10.70--
$160.00Dec 18$12.80$15.80$14.30$17.78 09/17$7.60–$17.40$14.30--
$160.00Jan 15$13.70$16.50$15.10$12.70 10/23$8.35–$18.05$13.70--
$160.00Mar 19$16.20$19.00$17.60$13.40 10/13$11.25–$20.00$16.2019
$185.00Nov 20$0.05$0.65$0.35$0.25 10/22$0.35–$1.13$0.25736
$185.00Dec 18$1.15$3.20$2.17$0.50 10/14$0.63–$2.85$1.15--
$185.00Jan 15$1.55$4.00$2.78$1.60 10/23$1.08–$3.47$1.60--
$185.00Mar 19$3.70$6.20$4.95$3.80 10/16$2.08–$5.70$3.80--
$155.00Jan 15$17.50$21.10$19.30$10.40 10/08$11.55–$22.80$17.50--
$155.00Mar 19$19.90$22.60$21.25$16.50 10/13$13.65–$23.80$19.90--
$190.00Nov 20$0.00$0.75$0.38$0.21 10/06$0.33–$1.10$0.21--
$190.00Dec 18$0.05$2.55$1.30$1.36 09/29$0.45–$1.63$1.30--
$190.00Jan 15$0.20$3.60$1.90$1.73 10/02$0.65–$2.23$1.73--
$190.00Mar 19$1.90$4.90$3.40$4.30 09/24$1.70–$4.55$3.40--
$150.00Dec 18$21.30$24.50$22.90$14.80 10/07$13.90–$25.90$21.30--
$150.00Jan 15$22.00$25.60$23.80$24.85 08/28$14.95–$27.00$23.80--
$150.00Mar 19$23.40$26.10$24.75$23.00 09/30$16.85–$28.15$23.40--
$195.00Nov 20$0.05$0.35$0.20$0.16 10/02$0.15–$1.08$0.16--
$195.00Dec 18$0.15$0.75$0.45$0.53 10/01$0.28–$0.95$0.451.5K
$195.00Jan 15$0.05$2.90$1.48$0.50 10/19$0.45–$1.80$0.50--
$195.00Mar 19$1.00$4.20$2.60$4.19 09/10$1.15–$3.20$2.60--
$200.00Jan 15$0.15$2.10$1.13$1.65 09/21$0.38–$1.27$1.13--
$200.00Mar 19$0.25$3.70$1.98$1.70 10/06$0.73–$2.58$1.70--
$140.00Nov 20$30.20$33.10$31.65$24.29 10/12$21.80–$35.35$30.20--
$140.00Dec 18$30.50$33.90$32.20$26.80 10/16$22.10–$35.55$30.50--
$140.00Jan 15$31.40$34.90$33.15$33.50 08/28$23.25–$36.35$33.15--
$140.00Mar 19$32.20$35.90$34.05$37.00 09/14$23.95–$36.95$34.05--
$135.00Jan 15$36.00$39.50$37.75$37.80 08/28$27.60–$41.35$37.75--
$135.00Jun 17$38.10$40.90$39.50--$39.50–$39.50—$38.105
$210.00Dec 18$0.00$1.75$0.88$0.37 09/14$0.38–$1.15$0.37--
$210.00Mar 19$0.10$1.70$0.90$1.00 10/06$0.45–$1.93$0.90--
$130.00Jan 15$40.80$44.00$42.40$46.00 09/14$32.25–$46.95$42.40--
$125.00Nov 20$44.90$47.90$46.40$46.68 09/28$36.05–$50.75$46.40--
$125.00Jan 15$45.70$49.10$47.40$43.50 10/16$37.05–$51.05$45.70--
$220.00Jan 15$0.00$0.95$0.48$0.10 09/29$0.30–$1.10$0.10--
$220.00Mar 19$0.00$2.30$1.15$1.00 09/28$0.38–$1.27$1.00--
$120.00Jan 15$50.60$54.30$52.45$56.00 09/14$41.80–$55.95$52.45--
$230.00Jan 15$0.00$0.75$0.38$0.05 10/05$0.35–$1.08$0.05--
$110.00Jan 15$60.40$63.70$62.05$57.60 10/19$51.35–$65.80$60.40--
$110.00Jun 17$61.40$64.80$63.10$56.70 10/16$57.05–$66.65$61.40--
$105.00Jan 15$65.50$68.60$67.05$55.45 10/08$55.85–$70.70$65.50--
$100.00Jan 15$70.30$73.50$71.90$75.53 09/14$61.25–$76.00$71.90--
$95.00Jan 15$75.30$78.50$76.90$65.35 10/08$66.25–$80.75$75.30--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Nov 20$1.70$3.70$2.70$4.60 10/23$1.70–$11.05$2.70--
$170.00Dec 18$3.40$6.30$4.85$9.11 10/05$3.38–$12.25$4.85--
$170.00Jan 15$4.40$6.60$5.50$8.60 10/16$4.15–$12.70$5.50--
$170.00Mar 19$6.90$10.10$8.50$12.70 10/05$6.55–$14.95$8.5014
$175.00Nov 20$5.40$6.60$6.00$13.50 10/14$3.45–$15.05$6.00--
$175.00Dec 18$6.00$8.70$7.35$11.90 10/06$5.55–$15.95$7.35--
$175.00Jan 15$7.80$9.20$8.50$9.00 09/16$6.35–$16.45$8.5095
$175.00Mar 19$10.10$12.50$11.30$12.70 09/24$8.95–$18.15$11.30--
$165.00Nov 20$0.25$2.10$1.18$2.00 10/22$0.60–$7.40$1.1843
$165.00Dec 18$1.75$4.00$2.88$6.70 10/02$2.23–$8.85$2.88--
$165.00Jan 15$2.35$4.90$3.63$4.64 10/22$2.88–$9.80$3.63--
$165.00Mar 19$5.00$7.60$6.30$8.20 09/29$5.25–$11.50$6.30--
$180.00Nov 20$8.10$10.50$9.30$9.70 09/18$6.40–$19.80$9.30--
$180.00Dec 18$10.40$12.10$11.25$18.50 10/14$8.35–$20.25$11.25--
$180.00Jan 15$10.90$12.30$11.60$14.14 10/23$9.05–$20.55$11.60--
$180.00Mar 19$13.60$14.40$14.00--$14.00–$14.00—$13.602
$160.00Nov 20$0.25$1.65$0.95$1.00 10/22$0.25–$4.75$0.95--
$160.00Dec 18$0.50$3.50$2.00$4.00 10/06$1.95–$5.95$2.00--
$160.00Jan 15$1.15$3.80$2.47$3.30 10/23$2.20–$7.10$2.47--
$160.00Mar 19$3.30$5.60$4.45$5.40 09/18$3.90–$9.35$4.45--
$185.00Dec 18$13.80$15.80$14.80$22.50 10/14$11.65–$24.80$14.80--
$185.00Jan 15$13.50$16.60$15.05$17.50 10/23$12.10–$24.60$15.05--
$155.00Nov 20$0.00$0.75$0.38$2.27 10/07$0.13–$2.68$0.38--
$155.00Dec 18$0.45$2.50$1.48$1.55 10/23$1.22–$4.07$1.48--
$155.00Jan 15$0.50$3.40$1.95$3.50 10/06$1.33–$5.10$1.95--
$155.00Mar 19$2.90$4.20$3.55$5.60 10/02$2.65–$6.80$3.5525
$150.00Nov 20$0.00$1.75$0.88$0.91 10/14$0.38–$1.35$0.88--
$150.00Dec 18$0.20$2.80$1.50$2.61 10/06$0.45–$2.65$1.50--
$150.00Jan 15$0.15$1.70$0.93$2.65 10/02$0.88–$3.60$0.93--
$150.00Mar 19$1.00$3.90$2.45$3.30 10/23$2.30–$5.20$2.45--
$145.00Dec 18$0.00$0.95$0.48$1.50 10/07$0.43–$1.85$0.48--
$145.00Jan 15$0.05$1.50$0.78$1.60 09/24$0.78–$2.58$0.78--
$145.00Mar 19$0.50$3.70$2.10$3.50 10/02$1.88–$4.03$2.10--
$200.00Dec 18$27.30$30.90$29.10$26.00 09/14$25.25–$39.85$27.30--
$200.00Mar 19$27.80$31.00$29.40$36.70 10/01$25.80–$39.95$29.40--
$140.00Nov 20$0.00$0.95$0.48$0.38 10/12$0.38–$1.08$0.38--
$140.00Dec 18$0.00$0.65$0.33$0.30 10/22$0.30–$1.05$0.30--
$140.00Mar 19$0.05$3.30$1.67$1.80 10/16$1.13–$3.20$1.67--
$135.00Nov 20$0.00$1.95$0.98$0.25 10/08$0.38–$1.20$0.25--
$135.00Dec 18$0.00$0.95$0.48$0.15 10/22$0.18–$0.65$0.15--
$135.00Jan 15$0.00$0.95$0.48$1.07 10/08$0.38–$1.35$0.48--
$135.00Mar 19$0.10$2.75$1.43$1.65 09/24$0.93–$2.35$1.43--
$130.00Dec 18$0.00$0.90$0.45$0.10 10/22$0.13–$1.08$0.10--
$130.00Jan 15$0.00$0.80$0.40$0.50 09/24$0.30–$0.80$0.40--
$130.00Mar 19$0.00$2.50$1.25$1.30 09/24$0.53–$1.67$1.25--
$125.00Nov 20$0.00$1.05$0.53$0.05 09/21$0.38–$0.53$0.05--
$125.00Mar 19$0.00$1.00$0.50$0.95 10/02$0.50–$1.63$0.50--
$125.00Jun 17$0.35$2.50$1.43$1.30 10/23$1.05–$1.83$1.30--
$120.00Jun 17$0.00$1.85$0.93$1.00 10/23$0.75–$1.80$0.93--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 51
Put/Call Ratio 2.12
Net Difference -27

Prior's Put/Call Breakdown

Total Calls 2,264
Total Puts 244
Put/Call Ratio 0.11
Net Difference 2,020

Prior 7-Day Put/Call Summary

Total Calls 4,723
Total Puts 1,618
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All