Tour v456
BLFS
BIOLIFE SOLUTIONS IN
$31.50 -1.50%
$30.94 (-1.77%)🌙
as of 07/29 06:23 PM
(7/28 18:20) ◀
|
Wednesday, July 29, 2026 (6:23pm)
January 2026
|
▶
◀ 7/29 18:23

Option Volume

Detail
ℹ
Current (07/29) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (07/28) 132
Calls: 130 (98%)
Puts: 2 (2%)
Current vs Prior -93.94%
Calls: -93.85% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,499
Calls: 2,478 (99%)
Puts: 21 (1%)
Prior 7-Day Average 357
Calls: 354 (99%)
Puts: 3 (1%)
Current vs Prior 7-Day Avg -97.76%
Calls: -97.74%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $381
Calls: $381 (100%)
Puts: -- (0%)
Prior (07/28) $7.4K
Calls: $7.4K (100%)
Puts: $6 (0%)
Current vs Prior -94.87%
Calls: -94.86%
Puts: -100.00%
Prior 7-Day Total $133.4K
Calls: $132.5K (99%)
Puts: $913 (1%)
Prior 7-Day Average $19.1K
Calls: $18.9K (99%)
Puts: $130 (1%)
Current vs Prior 7-Day Avg -98.00%
Calls: -97.99%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) --
Prior (07/28) 0.02
Current vs Prior -100.00%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 1,116
Calls: 1,116 (100%)
Puts: -- (0%)
Prior (07/28) 1,552
Calls: 1,217 (78%)
Puts: 335 (22%)
Current vs Prior -28.09%
Prior 7-Day Total 5,804
Calls: 4,815 (83%)
Puts: 989 (17%)
Prior 7-Day Average 1,160
Calls: 963 (75%)
Puts: 329 (25%)
Current vs Prior 7-Day Avg -3.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.21% | 13.02%
Prior 10.01% | 14.01%
Current vs Prior -7.99% | -7.09%
Prior 7-Day Avg 11.80% | 14.45%
Current vs 7-Day Avg -21.95% | -9.89%
Prior 7-Day Eod 10.01% | 14.01%
Current vs 7-Day Eod -7.99% | -7.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 161.54% | 153.71%
Calls: -- | --
Puts: 161.54% | 153.71%
Prior 161.54% | 153.71%
Calls: -- | --
Puts: 161.54% | 153.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 161.54% | 153.71%
Calls: 161.54% | 153.71%
Puts: 161.54% | 153.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($381) vs puts (--). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 94% vs prior. Declining open interest (down 28%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 7, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.150.20$0.1827.8%70.131.1K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.48%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.150.1311.1%0.48%11.59%71.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 289 vol/day, 19 traded recently)

BLFS averages only 289 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $0.13 on 07/24 (now $0.15/$0.20) — try a limit near $0.15. Also watch the $30.00 09-18 call last traded $3.00 on 07/22 (now $0.50/$4.60) — try a limit near $2.55.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.10$3.00$1.55$2.22 07/23$1.13–$2.98$1.55--
$30.00Sep 18$0.50$4.60$2.55$3.00 07/22$1.73–$3.58$2.5550
$30.00Oct 16$1.30$5.40$3.35$2.44 07/23$2.45–$3.65$2.44--
$30.00Jan 15$2.75$6.50$4.63$4.83 07/22$3.60–$5.20$4.63--
$35.00Aug 21$0.15$0.20$0.18$0.13 07/24$0.05–$1.80$0.151.1K
$35.00Sep 18$0.00$2.00$1.00$1.00 07/20$1.00–$2.03$1.00--
$35.00Oct 16$0.00$3.60$1.80$1.28 07/22$0.75–$1.95$1.28--
$35.00Jan 15$0.55$4.70$2.63$2.20 07/24$2.35–$3.48$2.20--
$25.00Aug 21$4.50$8.50$6.50$6.50 07/23$3.70–$7.30$6.50--
$25.00Oct 16$5.00$9.10$7.05$7.63 07/22$4.97–$7.70$7.05--
$25.00Jan 15$5.50$9.70$7.60$6.00 06/03$5.90–$8.45$6.00--
$40.00Aug 21$0.00$0.50$0.25$0.20 07/20$0.25–$1.40$0.20--
$40.00Oct 16$0.00$2.35$1.18$0.70 07/20$0.38–$1.50$0.70--
$40.00Jan 15$0.00$3.20$1.60$1.45 06/15$0.88–$2.40$1.45--
$20.00Oct 16$9.60$13.70$11.65$7.50 06/01$8.30–$12.35$9.60--
$17.50Oct 16$12.00$16.10$14.05$9.50 06/01$10.35–$14.70$12.00--
$15.00Jan 15$14.50$18.70$16.60$14.10 06/29$12.75–$17.30$14.50--
PUTS (2)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jan 15$0.90$5.00$2.95$4.60 07/21$2.88–$6.60$2.95--
$25.00Aug 21$0.00$0.05$0.03$0.20 07/24$0.03–$1.85$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 130
Total Puts 2
Put/Call Ratio 0.02
Net Difference 128

Prior 7-Day Put/Call Summary

Total Calls 2,478
Total Puts 21
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All