Tour v334
BIIB
BIOGEN INC
$191.95 -8.17%
$189.54 (-1.26%)🌙
as of 07/14 06:38 PM
(7/13 18:13) ◀
|
Tuesday, July 14, 2026 (6:38pm)
January 2026
|
▶ (7/15 18:22)
◀ 7/14 18:38 ▶

Option Volume

Detail
ℹ
Current (07/14) 4,206
Calls: 3,189 (76%)
Puts: 1,017 (24%)
Prior (07/13) 5,530
Calls: 5,273 (95%)
Puts: 257 (5%)
Current vs Prior -23.94%
Calls: -39.52% (Calls)
Puts: +295.72% (Puts)
Prior 7-Day Total 16,097
Calls: 12,244 (76%)
Puts: 3,853 (24%)
Prior 7-Day Average 2,299
Calls: 1,749 (76%)
Puts: 550 (24%)
Current vs Prior 7-Day Avg +82.90%
Calls: +82.32%
Puts: +84.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $4.29M
Calls: $3.49M (82%)
Puts: $791.9K (18%)
Prior (07/13) $4.94M
Calls: $4.85M (98%)
Puts: $90.7K (2%)
Current vs Prior -13.29%
Calls: -27.99%
Puts: +773.13%
Prior 7-Day Total $14.10M
Calls: $12.35M (88%)
Puts: $1.75M (12%)
Prior 7-Day Average $2.01M
Calls: $1.76M (88%)
Puts: $249.3K (12%)
Current vs Prior 7-Day Avg +112.78%
Calls: +97.97%
Puts: +217.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.32
Prior (07/13) 0.05
Current vs Prior +554.32%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -30.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 28,513
Calls: 19,974 (70%)
Puts: 8,539 (30%)
Prior (07/13) 20,062
Calls: 16,099 (80%)
Puts: 3,963 (20%)
Current vs Prior +42.12%
Prior 7-Day Total 85,415
Calls: 61,866 (72%)
Puts: 23,549 (28%)
Prior 7-Day Average 12,202
Calls: 8,838 (72%)
Puts: 3,364 (28%)
Current vs Prior 7-Day Avg +133.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.06% | 5.76%4.06% | 11.46%
Prior 5.65% | 7.25%5.65% | 13.80%
Current vs Prior -28.02% | -20.57%-28.02% | -16.96%
Prior 7-Day Avg 4.16% | 7.00%6.50% | 13.64%
Current vs 7-Day Avg -2.24% | -17.70%-37.52% | -15.95%
Prior 7-Day Eod 5.65% | 7.25%5.65% | 13.80%
Current vs 7-Day Eod -28.02% | -20.57%-28.02% | -16.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.07% | 61.49%
Calls: 98.96% | 51.55%
Puts: 129.19% | 71.43%
Prior 114.07% | 61.49%
Calls: 98.96% | 51.55%
Puts: 129.19% | 71.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 114.07% | 61.49%
Calls: 98.96% | 51.55%
Puts: 129.19% | 71.43%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($3.49M) vs puts ($791.9K). Dollar volume significantly above 7-day average (113% higher). Volume explosion - 83% above 7-day average (4,206 vs avg 2,299). Extreme bullish P/C ratio of 0.32 - heavy call buying (3,189 calls vs 1,017 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1736.1039.50$37.809.0%81.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1730.8034.10$32.4510.2%20.92--
$175.00Jul 1716.2019.40$17.8018.0%10.90--
$170.00Aug 2123.8027.00$25.4012.6%6130.86--
$180.00Jul 1712.5014.50$13.5014.8%6140.86631
$180.00Jul 2412.2015.20$13.7021.9%10.842
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1726.1029.40$27.7511.9%11.00--
$230.00Jul 1736.1039.50$37.809.0%81.00--
$217.50Jul 1723.6026.60$25.1012.0%10.96--
$210.00Jul 1716.3019.40$17.8517.4%10.96--
$210.00Jul 2416.5019.80$18.1518.2%10.853

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 3.1K, top 614)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1712.5014.50$13.5014.8%6140.86631
$170.00Aug 2123.8027.00$25.4012.6%6130.86--
$210.00Jul 170.000.75$0.38197.4%2390.073.2K
$200.00Jul 170.951.95$1.4569.0%1820.241.3K
$202.50Jul 170.603.30$1.95138.5%1590.2543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 170.000.65$0.33197.0%710.06--
$177.50Jul 170.051.10$0.58181.0%710.10--
$190.00Jul 171.153.00$2.0888.9%670.37208
$185.00Jul 170.001.55$0.78198.7%390.17650
$180.00Jul 170.251.70$0.98148.0%260.151.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 68.6%, max 195.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Jul 17Aug 2886.9%41.1%111.1%61410
$230.00Jul 17Aug 2196.0%46.3%107.2%48105
$202.50Jul 17Jul 2479.3%40.8%94.2%16043
$180.00Jul 17Aug 2173.4%38.8%89.4%615631
$207.50Jul 17Jul 2487.9%48.4%81.7%37141
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 21110.0%37.3%195.2%5443
$175.00Jul 17Aug 2188.2%38.3%130.3%8518
$205.00Jul 17Aug 1482.5%40.3%104.8%2215
$180.00Jul 17Aug 2173.4%38.8%89.4%311.9K
$182.50Jul 17Jul 2469.8%42.8%63.0%17--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 19.00, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Jul 31$0.50$9.50$0.5019.00$220.50
$210.00$217.50Jul 31$0.44$7.06$0.4416.05$210.44
$205.00$207.50Jul 17$0.17$2.33$0.1713.71$205.17
$207.50$210.00Jul 24$0.18$2.32$0.1812.89$207.68
$220.00$230.00Aug 21$0.75$9.25$0.7512.33$220.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$170.00Jul 24$0.20$2.30$0.2011.50$172.30
$182.50$180.00Jul 17$0.29$2.21$0.297.62$182.21
$170.00$165.00Aug 21$0.62$4.38$0.627.06$169.38
$190.00$187.50Jul 17$0.38$2.12$0.385.58$189.62
$180.00$177.50Jul 17$0.40$2.10$0.405.25$179.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 41.86, avg 2.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$175.00Jul 17$14.65$14.65$0.3541.86$174.65
$190.00$192.50Jul 17$2.25$2.25$0.259.00$192.25
$175.00$180.00Jul 17$4.30$4.30$0.706.14$179.30
$180.00$190.00Jul 17$8.45$8.45$1.555.45$188.45
$170.00$180.00Aug 21$8.00$8.00$2.004.00$178.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$217.50$210.00Jul 17$7.25$7.25$0.2529.00$210.25
$205.00$202.50Jul 17$2.30$2.30$0.2011.50$202.70
$207.50$205.00Jul 17$2.30$2.30$0.2011.50$205.20
$210.00$200.00Jul 24$8.55$8.55$1.455.90$201.45
$197.50$195.00Jul 17$2.10$2.10$0.405.25$195.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.88, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Jul 17Jul 24$0.0587.9%48.4%
$222.50Jul 17Jul 24$0.1399.5%57.3%
$225.00Jul 17Jul 24$0.1785.9%54.2%
$180.00Jul 17Jul 24$0.2073.4%42.7%
$217.50Jul 17Jul 24$0.2884.7%52.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 17Jul 24$0.2273.4%42.7%
$172.50Jul 17Jul 24$0.2778.5%49.1%
$210.00Jul 17Jul 24$0.3066.3%50.9%
$182.50Jul 17Jul 24$0.4669.8%42.8%
$200.00Jul 17Jul 24$0.5559.6%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.89% of stock, avg 8.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Jul 17$2.80$2.75$5.55$186.95$198.052.89%
$195.00Jul 17$1.63$4.45$6.08$188.92$201.083.17%
$190.00Jul 17$5.05$2.08$7.13$182.87$197.133.71%
$197.50Jul 17$2.25$6.55$8.80$188.70$206.304.58%
$195.00Jul 24$3.55$6.10$9.65$185.35$204.655.03%
$190.00Jul 24$6.05$3.68$9.73$180.27$199.735.07%
$192.50Jul 24$5.15$5.00$10.15$182.35$202.655.29%
$200.00Jul 17$1.45$9.05$10.50$189.50$210.505.47%
$200.00Jul 24$2.70$9.60$12.30$187.70$212.306.41%
$202.50Jul 17$1.95$10.80$12.75$189.75$215.256.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 1.16% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$185.00Jul 17$1.45$0.78$2.23$182.77$202.23
$205.00$185.00Jul 17$1.60$0.78$2.38$182.62$207.38
$195.00$185.00Jul 17$1.63$0.78$2.41$182.59$197.41
$200.00$180.00Jul 17$1.45$0.98$2.43$177.57$202.43
$205.00$180.00Jul 17$1.60$0.98$2.58$177.42$207.58
$195.00$180.00Jul 17$1.63$0.98$2.61$177.39$197.61
$202.50$185.00Jul 17$1.95$0.78$2.73$182.27$205.23
$200.00$182.50Jul 17$1.45$1.27$2.72$179.78$202.72
$205.00$182.50Jul 17$1.60$1.27$2.87$179.63$207.87
$195.00$182.50Jul 17$1.63$1.27$2.90$179.60$197.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 14.62, avg credit $2.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/200205/210Jul 31$4.68$0.3214.62$195.32$209.68
195/198215/218Jul 17$2.30$0.2011.50$195.20$217.30
190/192200/202Jul 24$2.29$0.2110.90$190.21$202.29
185/190195/200Aug 21$4.55$0.4510.11$185.45$199.55
195/198205/208Jul 17$2.27$0.239.87$195.23$207.27
172/175180/190Jul 17$8.92$1.088.26$166.08$188.92
205/210218/220Jul 31$4.45$0.558.09$205.55$221.95
185/188190/192Jul 31$2.20$0.307.33$185.30$192.20
200/210222/225Jul 24$8.78$1.227.20$201.22$231.28
195/200210/215Jul 24$4.27$0.735.85$195.73$214.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.20$4.8024.00
$202.50$205.00$207.50Jul 17$0.18$2.3212.89
$210.00$215.00$220.00Aug 28$0.38$4.6212.16
$210.00$220.00$230.00Aug 21$0.77$9.2311.99
$192.50$195.00$197.50Jul 31$0.35$2.156.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$187.50$190.00Jul 24$0.07$2.4334.71
$195.00$200.00$205.00Jul 31$0.25$4.7519.00
$170.00$175.00$180.00Aug 21$0.29$4.7116.24
$205.00$207.50$210.00Jul 17$0.15$2.3515.67
$187.50$190.00$192.50Jul 24$0.17$2.3313.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-3.15, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$175.001:2Jul 17-$3.15$11.85
$205.00$215.001:2Aug 7-$0.30$9.70
$220.00$230.001:2Jul 31-$0.43$9.57
$210.00$220.001:2Aug 21-$1.01$8.99
$220.00$230.001:2Aug 21-$1.03$8.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Jul 24-$1.05$8.95
$195.00$187.501:2Jul 31-$0.85$6.65
$170.00$165.001:2Aug 21-$0.46$4.54
$175.00$170.001:2Aug 21-$0.52$4.48
$180.00$175.001:2Aug 14-$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.80%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$7.300.491.6%3.80%5.39%3--
$195.00Aug 14$6.100.491.6%3.18%4.77%11--
$200.00Aug 21$6.000.414.2%3.13%7.32%5523
$200.00Aug 28$6.000.434.2%3.13%7.32%5--
$192.50Jul 31$5.600.520.3%2.92%3.20%1--
$192.50Jul 24$4.700.510.3%2.45%2.74%421
$195.00Jul 31$4.500.471.6%2.34%3.93%8280
$200.00Aug 14$4.000.404.2%2.08%6.28%1--
$210.00Aug 21$3.600.289.4%1.88%11.28%21174
$197.50Jul 31$3.500.422.9%1.82%4.71%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,189
Total Puts 1,017
Put/Call Ratio 0.32
Net Difference 2,172

Prior's Put/Call Breakdown

Total Calls 5,273
Total Puts 257
Put/Call Ratio 0.05
Net Difference 5,016

Prior 7-Day Put/Call Summary

Total Calls 12,244
Total Puts 3,853
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All