NEW Tour v246
BIIB
BIOGEN INC
$216.06 -0.26%
(6/29 18:13) ◀
|
Tuesday, June 30, 2026 (6:13pm)
January 2026
|
▶ (7/1 18:12)
◀ 6/30 18:13 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,675
Calls: 1,230 (73%)
Puts: 445 (27%)
Prior (06/29) 1,362
Calls: 921 (68%)
Puts: 441 (32%)
Current vs Prior +22.98%
Calls: +33.55% (Calls)
Puts: +0.91% (Puts)
Prior 7-Day Total 14,655
Calls: 9,663 (66%)
Puts: 4,992 (34%)
Prior 7-Day Average 2,093
Calls: 1,380 (66%)
Puts: 713 (34%)
Current vs Prior 7-Day Avg -19.99%
Calls: -10.90%
Puts: -37.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.12M
Calls: $806.3K (72%)
Puts: $309.8K (28%)
Prior (06/29) $1.57M
Calls: $1.29M (82%)
Puts: $281.1K (18%)
Current vs Prior -28.83%
Calls: -37.36%
Puts: +10.21%
Prior 7-Day Total $11.63M
Calls: $7.16M (62%)
Puts: $4.47M (38%)
Prior 7-Day Average $1.66M
Calls: $1.02M (62%)
Puts: $638.1K (38%)
Current vs Prior 7-Day Avg -32.80%
Calls: -21.16%
Puts: -51.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.36
Prior (06/29) 0.48
Current vs Prior -24.44%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -47.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 10,947
Calls: 10,069 (92%)
Puts: 878 (8%)
Prior (06/29) 14,691
Calls: 12,568 (86%)
Puts: 2,123 (14%)
Current vs Prior -25.48%
Prior 7-Day Total 90,555
Calls: 72,107 (80%)
Puts: 18,448 (20%)
Prior 7-Day Average 12,936
Calls: 10,301 (80%)
Puts: 2,635 (20%)
Current vs Prior 7-Day Avg -15.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.98% | 7.22%4.98% | 7.22%7.22% | 14.53%
Prior 3.45% | 5.40%-- | ---- | --
Current vs Prior -17.16% | -7.88%-- | ---- | --
Prior 7-Day Avg 3.57% | 5.13%-- | ---- | --
Current vs 7-Day Avg -19.91% | -3.03%-- | ---- | --
Prior 7-Day Eod 3.45% | 5.40%-- | ---- | --
Current vs 7-Day Eod -17.16% | -7.88%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.07% | 61.49%
Calls: 98.96% | 51.55%
Puts: 129.19% | 71.43%
Prior 114.07% | 61.49%
Calls: 98.96% | 51.55%
Puts: 129.19% | 71.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.89% | 41.81%
Calls: 70.32% | 37.05%
Puts: 85.46% | 46.58%
Current vs 7-Day Avg +46.44% | +47.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($806.3K). Extreme bullish P/C ratio of 0.36 - heavy call buying (1,230 calls vs 445 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (10,069 calls vs 878 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 225.7027.60$26.657.1%100.91--
$175.00Jul 1740.7043.80$42.257.3%80.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1740.7043.80$42.257.3%80.93--
$190.00Jul 225.7027.60$26.657.1%100.91--
$200.00Jul 215.4018.20$16.8016.7%70.8723
$210.00Jul 26.208.80$7.5034.7%20.8549
$207.50Jul 27.9010.80$9.3531.0%10.84--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 212.2015.30$13.7522.5%21.00--
$227.50Jul 210.1012.30$11.2019.6%50.99--

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 1.3K, top 510)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 175.206.70$5.9525.2%5100.45705
$230.00Jul 20.050.30$0.18138.9%2570.059
$217.50Jul 20.303.30$1.80166.7%1010.4411
$240.00Jul 170.401.95$1.18131.4%120.13--
$190.00Jul 225.7027.60$26.657.1%100.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 175.207.20$6.2032.3%2600.458
$205.00Jul 100.003.30$1.65200.0%110.2017
$202.50Jul 100.452.80$1.63144.2%100.1810
$210.00Jul 173.105.00$4.0546.9%90.3440
$212.50Jul 20.002.80$1.40200.0%80.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 36.0%, max 144.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 2Jul 24101.1%41.4%144.5%1723
$250.00Jul 17Jul 3151.7%36.9%40.0%6--
$230.00Jul 2Jul 3150.7%41.8%21.4%2589
$210.00Jul 2Jul 3142.6%42.3%0.6%1261
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Jul 2Jul 1748.5%36.8%31.8%1539
$205.00Jul 10Jul 1741.1%38.2%7.6%1217
$210.00Jul 2Aug 742.6%40.0%6.4%256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 40.67, avg 4.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$240.00Jul 17$0.12$4.88$0.1240.67$235.12
$225.00$227.50Jul 2$0.17$2.33$0.1713.71$225.17
$220.00$225.00Jul 2$0.35$4.65$0.3513.29$220.35
$230.00$245.00Jul 24$2.72$12.28$2.724.51$232.72
$230.00$235.00Jul 17$1.10$3.90$1.103.55$231.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$207.50$205.00Jul 10$0.18$2.32$0.1812.89$207.32
$205.00$190.00Jul 17$1.36$13.64$1.3610.03$203.64
$202.50$200.00Jul 10$0.30$2.20$0.307.33$202.20
$207.50$205.00Jul 17$0.62$1.88$0.623.03$206.88
$215.00$207.50Jul 10$2.05$5.45$2.052.66$212.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 65.67, avg 3.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$200.00Jul 2$9.85$9.85$0.1565.67$199.85
$175.00$200.00Jul 17$23.05$23.05$1.9511.82$198.05
$210.00$215.00Jul 2$4.00$4.00$1.004.00$214.00
$207.50$210.00Jul 2$1.85$1.85$0.652.85$209.35
$200.00$210.00Jul 17$7.15$7.15$2.852.51$207.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$227.50$212.50Jul 2$9.80$9.80$5.201.88$217.70
$215.00$212.50Jul 17$1.25$1.25$1.251.00$213.75
$215.00$210.00Aug 7$2.20$2.20$2.800.79$212.80
$212.50$210.00Jul 17$0.90$0.90$1.600.56$211.60
$212.50$210.00Jul 2$0.85$0.85$1.650.52$211.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $2.43, cheapest $0.98)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 2Jul 10$1.4542.6%34.1%
$205.00Jul 24Jul 31$1.4540.4%43.5%
$212.50Jul 10Jul 17$2.1528.5%36.8%
$230.00Jul 2Jul 17$2.2250.7%37.7%
$200.00Jul 2Jul 17$2.40101.1%38.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Jul 10Jul 17$0.9841.1%38.2%
$207.50Jul 10Jul 17$1.4237.2%37.6%
$215.00Jul 10Jul 17$2.3233.1%37.4%
$210.00Jul 2Jul 17$3.5042.6%37.3%
$212.50Jul 2Jul 17$3.5548.5%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.73% of stock, avg 6.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Jul 2$7.50$0.55$8.05$201.95$218.053.73%
$227.50Jul 2$0.23$11.20$11.43$216.07$238.935.29%
$230.00Jul 2$0.18$13.75$13.93$216.07$243.936.45%
$215.00Jul 17$8.10$6.20$14.30$200.70$229.306.62%
$212.50Jul 17$9.60$4.95$14.55$197.95$227.056.73%
$210.00Jul 17$12.05$4.05$16.10$193.90$226.107.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.34% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$210.00Jul 2$0.18$0.55$0.73$209.27$230.73
$227.50$210.00Jul 2$0.23$0.55$0.78$209.22$228.28
$225.00$210.00Jul 2$0.40$0.55$0.95$209.05$225.95
$220.00$210.00Jul 2$0.75$0.55$1.30$208.70$221.30
$230.00$212.50Jul 2$0.18$1.40$1.58$210.92$231.58
$227.50$212.50Jul 2$0.23$1.40$1.63$210.87$229.13
$225.00$212.50Jul 2$0.40$1.40$1.80$210.70$226.80
$220.00$212.50Jul 2$0.75$1.40$2.15$210.35$222.15
$217.50$210.00Jul 2$1.80$0.55$2.35$207.65$219.85
$245.00$180.00Jul 24$1.48$1.27$2.75$177.25$247.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 11.50, avg credit $2.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
208/210212/215Jul 17$2.30$0.2011.50$207.70$214.80
210/212220/222Jul 17$2.25$0.259.00$210.25$222.25
208/210220/222Jul 17$2.15$0.356.14$207.85$222.15
210/212215/218Jul 17$2.15$0.356.14$210.35$217.15
212/215218/220Jul 17$2.15$0.356.14$212.85$219.65
205/208212/215Jul 17$2.12$0.385.58$205.38$214.62
208/210215/218Jul 17$2.05$0.454.56$207.95$217.05
205/208220/222Jul 17$1.97$0.533.72$205.53$221.97
210/212218/220Jul 2$1.90$0.603.17$210.60$219.40
205/208215/218Jul 17$1.87$0.632.97$205.63$216.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$227.50$230.00Jul 2$0.12$2.3819.83
$212.50$215.00$217.50Jul 17$0.25$2.259.00
$205.00$210.00$215.00Jul 31$0.50$4.509.00
$215.00$217.50$220.00Jul 17$0.35$2.156.14
$230.00$235.00$240.00Jul 17$0.98$4.024.10
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$207.50$210.00$212.50Jul 17$0.10$2.4024.00
$202.50$205.00$207.50Jul 10$0.16$2.3414.62
$205.00$207.50$210.00Jul 17$0.18$2.3212.89
$210.00$212.50$215.00Jul 17$0.35$2.156.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-1.22, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Jul 17-$1.22$8.78
$222.50$230.001:2Jul 17-$0.20$7.30
$205.00$215.001:2Jul 24-$3.45$6.55
$200.00$207.501:2Jul 2-$1.90$5.60
$200.00$210.001:2Jul 17-$4.90$5.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$202.50$200.001:2Jul 10-$1.03$1.47
$207.50$205.001:2Jul 10-$1.47$1.03
$205.00$202.501:2Jul 10-$1.61$0.89
$207.50$205.001:2Jul 17-$2.01$0.49
$210.00$207.501:2Jul 17-$2.45$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.87%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$217.50Jul 17$6.200.500.7%2.87%3.54%471
$220.00Jul 17$5.200.451.8%2.41%4.23%510705
$222.50Jul 17$3.800.393.0%1.76%4.74%21
$230.00Jul 31$3.600.346.5%1.67%8.12%1--
$217.50Jul 10$3.100.490.7%1.43%2.10%1--
$230.00Jul 24$2.600.306.5%1.20%7.66%3--
$220.00Jul 10$2.150.411.8%1.00%2.82%3--
$230.00Jul 17$1.500.246.5%0.69%7.15%362
$245.00Jul 24$0.850.1313.4%0.39%13.79%7--
$235.00Jul 17$0.500.158.8%0.23%9.00%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,230
Total Puts 445
Put/Call Ratio 0.36
Net Difference 785

Prior's Put/Call Breakdown

Total Calls 921
Total Puts 441
Put/Call Ratio 0.48
Net Difference 480

Prior 7-Day Put/Call Summary

Total Calls 9,663
Total Puts 4,992
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All