Tour v394
BIDU
BAIDU INC A ADR
$106.77 -0.70%
$105.36 (+0.02%)🌙
as of 07/24 05:22 PM
(7/23 18:03) ◀
|
Thursday, July 23, 2026 (5:20pm)
January 2026
|
▶
◀ 7/23 17:23

Option Volume

Detail
ℹ
Current (07/23 5:20pm) 9,544
Calls: 5,948 (62%)
Puts: 3,596 (38%)
Prior (07/22 3:05pm) 19,916
Calls: 14,063 (71%)
Puts: 5,853 (29%)
Current vs Prior -52.08%
Calls: -57.70% (Calls)
Puts: -38.56% (Puts)
Prior 7-Day Total 212,438
Calls: 164,114 (77%)
Puts: 48,324 (23%)
Prior 7-Day Average 30,348
Calls: 23,444 (77%)
Puts: 6,903 (23%)
Current vs Prior 7-Day Avg -68.55%
Calls: -74.63%
Puts: -47.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 5:20pm) $4.45M
Calls: $2.41M (54%)
Puts: $2.04M (46%)
Prior (07/22 3:05pm) $8.61M
Calls: $6.48M (75%)
Puts: $2.12M (25%)
Current vs Prior -48.25%
Calls: -62.80%
Puts: -3.79%
Prior 7-Day Total $93.07M
Calls: $61.38M (66%)
Puts: $31.69M (34%)
Prior 7-Day Average $13.30M
Calls: $8.77M (66%)
Puts: $4.53M (34%)
Current vs Prior 7-Day Avg -66.51%
Calls: -72.50%
Puts: -54.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 5:20pm) 0.60
Prior (07/22 3:05pm) 0.42
Current vs Prior +45.26%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +94.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 5:20pm) 342,315
Calls: 218,072 (64%)
Puts: 124,243 (36%)
Prior (07/22 3:05pm) 333,215
Calls: 213,193 (64%)
Puts: 120,022 (36%)
Current vs Prior +2.73%
Prior 7-Day Total 2,279,182
Calls: 1,598,108 (65%)
Puts: 872,214 (35%)
Prior 7-Day Average 325,597
Calls: 228,301 (65%)
Puts: 124,602 (35%)
Current vs Prior 7-Day Avg +5.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.81% | 6.23%12.41% | 19.58%
Prior 3.77% | 6.69%12.71% | 19.50%
Current vs Prior -25.55% | -6.84%-2.39% | +0.43%
Prior 7-Day Avg 4.80% | 7.34%7.72% | 17.82%
Current vs 7-Day Avg -41.48% | -15.17%+60.66% | +9.93%
Prior 7-Day Eod 3.85% | 6.88%13.89% | 19.37%
Current vs 7-Day Eod -27.03% | -9.50%-10.63% | +1.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.34% | 11.94%
Calls: 17.26% | 14.49%
Puts: 17.42% | 9.38%
Prior 12.33% | 6.79%
Calls: 14.22% | 9.14%
Puts: 10.44% | 4.44%
Current vs Prior +40.63% | +75.85%
Prior 7-Day Avg 21.52% | 11.57%
Calls: 20.49% | 11.25%
Puts: 22.55% | 11.89%
Current vs 7-Day Avg -19.42% | +3.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.60. P/C ratio rising 45% - increased hedging/bearish positioning. Call-heavy open interest (218,072 calls vs 124,243 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
17:20BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 248.3511.85$10.1034.7%--1.0087
$99.00Jul 246.359.75$8.0542.2%--1.00111
$100.00Jul 246.008.65$7.3336.2%--0.97133
$96.00Jul 249.3512.85$11.1031.5%--0.9538
$98.00Jul 247.3510.85$9.1038.5%--0.9580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 2414.2517.75$16.0021.9%521.0020
$125.00Jul 3116.1519.75$17.9520.1%--0.9717
$120.00Jul 2411.4014.75$13.0825.6%340.9523
$127.00Jul 3118.5021.70$20.1015.9%40.9412
$117.00Jul 248.7511.75$10.2529.3%450.9430

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 7.5K, top 548)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 240.030.21$0.12150.0%5480.08729
$115.00Aug 213.304.00$3.6519.2%5400.361.4K
$109.00Jul 240.430.81$0.6261.3%5370.30331
$105.00Aug 216.409.15$7.7835.3%4630.591.6K
$114.00Jul 310.061.77$0.92185.9%3730.21261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 312.493.10$2.8021.8%3980.4733
$110.00Jul 241.774.40$3.0985.1%2600.80387
$90.00Aug 210.721.47$1.1068.2%2470.123.0K
$105.00Sep 44.958.60$6.7853.8%2400.42--
$105.00Jul 240.150.68$0.42126.2%1950.231.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 106.4%, max 437.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 24Aug 28301.0%56.0%437.5%--318
$127.00Jul 24Aug 28292.0%56.0%421.4%3230
$124.00Jul 24Aug 28264.0%54.0%388.9%1117
$125.00Jul 24Aug 28248.0%58.0%327.6%3260
$126.00Jul 24Aug 28227.0%57.0%298.2%363
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Jul 24Aug 14201.0%49.0%310.2%236
$90.00Jul 24Aug 28197.0%55.0%258.2%82454
$116.00Jul 24Aug 14175.0%51.0%243.1%133130
$122.00Jul 24Aug 14165.0%49.0%236.7%10537
$96.00Jul 24Aug 14130.0%45.0%188.9%1082

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 29.00, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$128.00Aug 7$0.10$2.90$0.1029.00$125.10
$114.00$115.00Jul 31$0.10$0.90$0.109.00$114.10
$117.00$118.00Jul 31$0.10$0.90$0.109.00$117.10
$118.00$120.00Aug 14$0.20$1.80$0.209.00$118.20
$116.00$117.00Jul 31$0.12$0.88$0.127.33$116.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$96.00$95.00Jul 24$0.10$0.90$0.109.00$95.90
$94.00$90.00Aug 7$0.44$3.56$0.448.09$93.56
$95.00$90.00Aug 14$0.59$4.41$0.597.47$94.41
$95.00$90.00Aug 21$0.73$4.27$0.735.85$94.27
$107.00$105.00Aug 21$0.35$1.65$0.354.71$106.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 9.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$118.00$119.00Jul 24$0.88$0.88$0.127.33$118.88
$106.00$107.00Jul 31$0.88$0.88$0.127.33$106.88
$116.00$117.00Jul 24$0.85$0.85$0.155.67$116.85
$109.00$110.00Aug 7$0.82$0.82$0.184.56$109.82
$90.00$95.00Aug 21$4.07$4.07$0.934.38$94.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$111.00Jul 24$0.90$0.90$0.109.00$111.10
$114.00$113.00Jul 31$0.87$0.87$0.136.69$113.13
$122.00$120.00Aug 14$1.73$1.73$0.276.41$120.27
$109.00$108.00Jul 24$0.86$0.86$0.146.14$108.14
$111.00$110.00Jul 24$0.86$0.86$0.146.14$110.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $0.83, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Jul 24Jul 31$0.1398.0%52.0%
$119.00Jul 24Jul 31$0.21132.0%53.0%
$95.00Jul 31Aug 7$0.2258.0%65.0%
$120.00Jul 24Jul 31$0.23129.0%55.0%
$94.00Jul 31Aug 7$0.3073.0%56.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 24Jul 31$0.13197.0%76.0%
$98.00Jul 24Jul 31$0.13110.0%44.0%
$119.00Jul 24Jul 31$0.13132.0%53.0%
$127.00Jul 31Aug 14$0.1569.0%64.0%
$116.00Jul 24Jul 31$0.18175.0%50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 2.30% of stock, avg 10.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Jul 24$1.36$1.10$2.46$104.54$109.462.30%
$108.00Jul 24$0.96$1.61$2.57$105.43$110.572.41%
$106.00Jul 24$1.94$0.74$2.68$103.32$108.682.51%
$105.00Jul 24$2.46$0.42$2.88$102.12$107.882.70%
$109.00Jul 24$0.62$2.47$3.09$105.91$112.092.89%
$110.00Jul 24$0.35$3.09$3.44$106.56$113.443.22%
$104.00Jul 24$3.50$0.22$3.72$100.28$107.723.48%
$111.00Jul 24$0.20$3.95$4.15$106.85$115.153.89%
$103.00Jul 24$4.58$0.18$4.76$98.24$107.764.46%
$112.00Jul 24$0.12$4.85$4.97$107.03$116.974.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.50% of stock, avg 5.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$103.00Jul 24$0.35$0.18$0.53$102.47$110.53
$110.00$104.00Jul 24$0.35$0.22$0.57$103.43$110.57
$110.00$105.00Jul 24$0.35$0.42$0.77$104.23$110.77
$109.00$103.00Jul 24$0.62$0.18$0.80$102.20$109.80
$109.00$104.00Jul 24$0.62$0.22$0.84$103.16$109.84
$109.00$105.00Jul 24$0.62$0.42$1.04$103.96$110.04
$110.00$106.00Jul 24$0.35$0.74$1.09$104.91$111.09
$108.00$103.00Jul 24$0.96$0.18$1.14$101.86$109.14
$108.00$104.00Jul 24$0.96$0.22$1.18$102.82$109.18
$116.00$103.00Jul 24$1.00$0.18$1.18$101.82$117.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 8.09, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
98/99100/101Aug 7$0.89$0.118.09$98.11$100.89
103/104109/110Aug 14$0.89$0.118.09$103.11$109.89
110/115120/125Aug 21$4.42$0.587.62$110.58$124.42
99/100107/108Aug 14$0.87$0.136.69$99.13$107.87
105/106107/108Aug 14$0.87$0.136.69$105.13$107.87
103/105118/120Aug 21$1.73$0.276.41$103.27$119.73
103/104112/113Aug 14$0.86$0.146.14$103.14$112.86
102/103108/109Aug 14$0.83$0.174.88$102.17$108.83
103/104110/111Aug 14$0.83$0.174.88$103.17$110.83
100/104115/119Aug 28$3.30$0.704.71$100.70$118.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.10$4.9049.00
$115.00$116.00$117.00Jul 31$0.05$0.9519.00
$107.00$108.00$109.00Jul 24$0.06$0.9415.67
$109.00$110.00$111.00Aug 14$0.06$0.9415.67
$108.00$109.00$110.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$99.00$100.00$101.00Jul 24$0.05$0.9519.00
$106.00$107.00$108.00Jul 31$0.05$0.9519.00
$108.00$109.00$110.00Jul 31$0.07$0.9313.29
$126.00$127.00$128.00Aug 14$0.08$0.9211.50
$115.00$120.00$125.00Aug 21$0.46$4.549.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-2.95, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$109.001:2Aug 28-$2.95$6.05
$101.00$107.001:2Aug 7-$1.39$4.61
$119.00$124.001:2Aug 28-$0.63$4.37
$120.00$125.001:2Aug 21-$0.77$4.23
$110.00$115.001:2Aug 21-$2.25$2.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 28-$0.17$4.83
$95.00$90.001:2Aug 21-$0.37$4.63
$94.00$90.001:2Jul 24-$0.25$3.75
$100.00$95.001:2Aug 28-$1.78$3.22
$99.00$96.001:2Aug 14-$0.15$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 5.62%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$109.00Aug 28$6.000.492.1%5.62%7.71%--13
$109.00Aug 21$5.450.502.1%5.10%7.19%--154
$107.00Aug 14$5.150.550.2%4.82%5.04%--50
$110.00Aug 28$4.350.463.0%4.07%7.10%--43
$110.00Aug 21$4.250.473.0%3.98%7.01%3373
$107.00Aug 7$4.000.540.2%3.75%3.96%118
$108.00Aug 14$3.850.521.1%3.61%4.76%214
$115.00Aug 28$3.500.387.7%3.28%10.99%25
$110.00Aug 14$3.300.463.0%3.09%6.12%914
$115.00Aug 21$3.300.367.7%3.09%10.80%5401.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,948
Total Puts 3,596
Put/Call Ratio 0.60
Net Difference 2,352

Prior's Put/Call Breakdown

Total Calls 14,063
Total Puts 5,853
Put/Call Ratio 0.42
Net Difference 8,210

Prior 7-Day Put/Call Summary

Total Calls 164,114
Total Puts 48,324
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All