BIDU - Options Database

BIDU

BAIDU INC A ADR

$106.77 -0.70%

(7/22 18:12) ◀

Thursday, July 23, 2026 (3:40pm)

▶ (7/23 18:03)

◀ 7/23 15:42 ▶

Option Volume

Detail

ℹ

Current (07/23 3:40pm) 9,544

Calls: 5,948 (62%)

Puts: 3,596 (38%)

Prior (07/22) 19,916

Calls: 14,063 (71%)

Puts: 5,853 (29%)

Current vs Prior -52.08%

Calls: -57.70% (Calls)

Puts: -38.56% (Puts)

Prior 7-Day Total 193,846

Calls: 146,594 (76%)

Puts: 47,252 (24%)

Prior 7-Day Average 27,692

Calls: 20,942 (76%)

Puts: 6,750 (24%)

Current vs Prior 7-Day Avg -65.54%

Calls: -71.60%

Puts: -46.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 3:40pm) $4.45M

Calls: $2.41M (54%)

Puts: $2.04M (46%)

Prior (07/22) $8.61M

Calls: $6.48M (75%)

Puts: $2.12M (25%)

Current vs Prior -48.25%

Calls: -62.80%

Puts: -3.79%

Prior 7-Day Total $83.79M

Calls: $54.56M (65%)

Puts: $29.23M (35%)

Prior 7-Day Average $11.97M

Calls: $7.79M (65%)

Puts: $4.18M (35%)

Current vs Prior 7-Day Avg -62.80%

Calls: -69.06%

Puts: -51.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23 3:40pm) 0.60

Prior (07/22) 0.42

Current vs Prior +45.26%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +51.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23 3:40pm) 342,315

Calls: 218,072 (64%)

Puts: 124,243 (36%)

Prior (07/22) 333,215

Calls: 213,193 (64%)

Puts: 120,022 (36%)

Current vs Prior +2.73%

Prior 7-Day Total 2,481,741

Calls: 1,607,985 (65%)

Puts: 873,756 (35%)

Prior 7-Day Average 354,534

Calls: 229,712 (65%)

Puts: 124,822 (35%)

Current vs Prior 7-Day Avg -3.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 2.81% | 6.23%12.41% | 19.58%

Prior 4.59% | 7.37%13.30% | 19.93%

Current vs Prior -38.81% | -15.52%-6.72% | -1.72%

Prior 7-Day Avg 4.27% | 7.36%6.65% | 17.40%

Current vs 7-Day Avg -34.23% | -15.33%+86.61% | +12.52%

Prior 7-Day Eod 4.59% | 7.37%13.89% | 19.37%

Current vs 7-Day Eod -38.81% | -15.52%-10.63% | +1.09%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.34% | 11.94%

Calls: 17.26% | 14.49%

Puts: 17.42% | 9.38%

Prior 12.03% | 9.42%

Calls: 15.25% | 10.26%

Puts: 8.81% | 8.58%

Current vs Prior +44.14% | +26.75%

Prior 7-Day Avg 21.19% | 12.49%

Calls: 19.60% | 12.00%

Puts: 22.78% | 12.98%

Current vs 7-Day Avg -18.17% | -4.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.60. P/C ratio rising 45% - increased hedging/bearish positioning. Call-heavy open interest (218,072 calls vs 124,243 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:40	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 94 of results (avg 7.4%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.00	Jul 31	10.05	10.40	$10.23	3.4%	32	0.90	197
$95.00	Aug 21	13.70	14.40	$14.05	5.0%	--	0.81	24
$118.00	Aug 21	2.64	2.78	$2.71	5.2%	1	0.28	--
$105.00	Aug 21	7.25	7.65	$7.45	5.4%	463	0.58	1.6K
$99.00	Jul 31	8.25	8.75	$8.50	5.9%	8	0.85	133

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Aug 21	7.90	8.20	$8.05	3.7%	5	0.55	564
$115.00	Aug 21	11.15	11.60	$11.38	4.0%	--	0.66	625
$109.00	Aug 14	6.15	6.40	$6.28	4.0%	--	0.54	39
$125.00	Aug 21	18.75	19.55	$19.15	4.2%	--	0.81	450
$110.00	Aug 14	6.75	7.05	$6.90	4.3%	--	0.57	17

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.70, cheapest $0.33)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Jul 31	0.30	0.36	$0.33	18.2%	21	0.09	585
$118.00	Jul 31	0.37	0.44	$0.41	17.1%	13	0.10	80
$117.00	Jul 31	0.46	0.54	$0.50	16.0%	3	0.13	75
$116.00	Jul 31	0.56	0.67	$0.62	17.7%	--	0.15	227
$115.00	Jul 31	0.69	0.76	$0.73	9.6%	58	0.17	121

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$98.00	Jul 31	0.42	0.49	$0.45	15.6%	19	0.12	63
$99.00	Jul 31	0.54	0.64	$0.59	16.9%	13	0.14	19
$96.00	Aug 7	0.66	0.79	$0.73	17.8%	--	0.13	307
$100.00	Jul 31	0.68	0.80	$0.74	16.2%	28	0.17	350
$106.00	Jul 24	0.77	0.93	$0.85	18.8%	8	0.39	89

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$96.00	Jul 24	9.30	11.70	$10.50	22.9%	--	0.99	38
$98.00	Jul 24	7.30	9.75	$8.53	28.7%	--	0.98	80
$99.00	Jul 24	6.30	8.70	$7.50	32.0%	--	0.98	111
$100.00	Jul 24	5.35	7.20	$6.28	29.5%	--	0.98	133
$97.00	Jul 24	8.30	10.70	$9.50	25.3%	--	0.97	87

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 24	7.80	9.75	$8.78	22.2%	--	1.00	259
$117.00	Jul 24	9.75	11.75	$10.75	18.6%	45	1.00	30
$120.00	Jul 24	12.90	14.70	$13.80	13.0%	34	1.00	23
$127.00	Jul 31	19.90	22.00	$20.95	10.0%	4	0.98	12
$125.00	Jul 31	17.90	20.10	$19.00	11.6%	--	0.97	17

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 7.3K, top 548)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Jul 24	0.06	0.11	$0.09	55.6%	548	0.06	729
$115.00	Aug 21	3.35	3.60	$3.48	7.2%	540	0.34	1.4K
$109.00	Jul 24	0.37	0.56	$0.47	40.4%	527	0.25	331
$105.00	Aug 21	7.25	7.65	$7.45	5.4%	463	0.58	1.6K
$114.00	Jul 31	0.83	0.96	$0.90	14.4%	373	0.20	261

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$107.00	Jul 31	3.05	3.35	$3.20	9.4%	398	0.50	33
$110.00	Jul 24	3.25	3.65	$3.45	11.6%	260	0.84	387
$90.00	Aug 21	0.91	1.07	$0.99	16.2%	247	0.12	3.0K
$105.00	Sep 4	6.55	7.20	$6.88	9.4%	240	0.42	--
$105.00	Jul 24	0.46	0.57	$0.52	21.2%	195	0.27	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 74.4%, max 283.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$127.00	Jul 24	Aug 28	215.8%	56.2%	283.7%	3	230
$128.00	Jul 24	Aug 28	209.8%	56.3%	272.4%	--	318
$126.00	Jul 24	Aug 28	195.5%	56.0%	249.3%	3	63
$123.00	Jul 24	Aug 14	163.0%	52.5%	210.4%	10	737
$121.00	Jul 24	Aug 14	157.6%	51.5%	206.1%	1	762

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$123.00	Jul 24	Aug 7	163.0%	50.0%	226.2%	52	61
$122.00	Jul 24	Aug 14	161.4%	52.9%	205.4%	105	37
$90.00	Jul 24	Aug 28	153.4%	55.4%	177.1%	82	454
$118.00	Jul 24	Aug 14	134.2%	51.6%	160.3%	2	36
$119.00	Jul 24	Aug 14	129.6%	51.3%	152.6%	3	23

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 14.00, avg 2.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$125.00	$128.00	Aug 7	$0.20	$2.80	$0.20	14.00	$125.20
$121.00	$124.00	Aug 7	$0.25	$2.75	$0.25	11.00	$121.25
$110.00	$111.00	Jul 24	$0.11	$0.89	$0.11	8.09	$110.11
$115.00	$116.00	Jul 31	$0.11	$0.89	$0.11	8.09	$115.11
$116.00	$117.00	Jul 31	$0.12	$0.88	$0.12	7.33	$116.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$94.00	$90.00	Aug 7	$0.33	$3.67	$0.33	11.12	$93.67
$98.00	$97.00	Jul 31	$0.10	$0.90	$0.10	9.00	$97.90
$95.00	$90.00	Aug 14	$0.60	$4.40	$0.60	7.33	$94.40
$96.00	$95.00	Jul 31	$0.14	$0.86	$0.14	6.14	$95.86
$99.00	$98.00	Jul 31	$0.14	$0.86	$0.14	6.14	$98.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 7.33, avg 1.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$95.00	$96.00	Jul 31	$0.87	$0.87	$0.13	6.69	$95.87
$103.00	$104.00	Jul 24	$0.85	$0.85	$0.15	5.67	$103.85
$96.00	$97.00	Aug 7	$0.85	$0.85	$0.15	5.67	$96.85
$97.00	$98.00	Jul 31	$0.83	$0.83	$0.17	4.88	$97.83
$104.00	$105.00	Jul 24	$0.82	$0.82	$0.18	4.56	$104.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$128.00	$127.00	Aug 14	$0.88	$0.88	$0.12	7.33	$127.12
$117.00	$116.00	Aug 14	$0.87	$0.87	$0.13	6.69	$116.13
$120.00	$119.00	Jul 24	$0.85	$0.85	$0.15	5.67	$119.15
$115.00	$114.00	Aug 7	$0.85	$0.85	$0.15	5.67	$114.15
$119.00	$118.00	Aug 14	$0.85	$0.85	$0.15	5.67	$118.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $0.93, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$125.00	Jul 24	Jul 31	$0.06	132.6%	55.1%
$118.00	Jul 24	Jul 31	$0.12	134.2%	52.5%
$119.00	Jul 24	Jul 31	$0.14	129.6%	52.8%
$124.00	Jul 24	Jul 31	$0.21	155.4%	67.4%
$120.00	Jul 24	Jul 31	$0.25	95.1%	53.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$119.00	Jul 24	Jul 31	$0.05	129.6%	52.8%
$125.00	Jul 31	Aug 21	$0.15	55.1%	56.0%
$115.00	Jul 24	Jul 31	$0.17	68.1%	51.2%
$95.00	Jul 24	Jul 31	$0.18	99.9%	51.4%
$114.00	Jul 24	Jul 31	$0.22	70.1%	51.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 2.30% of stock, avg 10.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$107.00	Jul 24	$1.14	$1.32	$2.46	$104.54	$109.46	2.30%
$106.00	Jul 24	$1.68	$0.85	$2.53	$103.47	$108.53	2.37%
$108.00	Jul 24	$0.74	$1.96	$2.70	$105.30	$110.70	2.53%
$105.00	Jul 24	$2.26	$0.52	$2.78	$102.22	$107.78	2.60%
$109.00	Jul 24	$0.47	$2.62	$3.09	$105.91	$112.09	2.89%
$104.00	Jul 24	$3.08	$0.32	$3.40	$100.60	$107.40	3.18%
$110.00	Jul 24	$0.27	$3.45	$3.72	$106.28	$113.72	3.48%
$103.00	Jul 24	$3.93	$0.17	$4.10	$98.90	$107.10	3.84%
$111.00	Jul 24	$0.16	$4.10	$4.26	$106.74	$115.26	3.99%
$102.00	Jul 24	$4.33	$0.09	$4.42	$97.58	$106.42	4.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.23% of stock, avg 5.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$111.00	$102.00	Jul 24	$0.16	$0.09	$0.25	$101.75	$111.25
$111.00	$103.00	Jul 24	$0.16	$0.17	$0.33	$102.67	$111.33
$110.00	$102.00	Jul 24	$0.27	$0.09	$0.36	$101.64	$110.36
$110.00	$103.00	Jul 24	$0.27	$0.17	$0.44	$102.56	$110.44
$111.00	$104.00	Jul 24	$0.16	$0.32	$0.48	$103.52	$111.48
$109.00	$102.00	Jul 24	$0.47	$0.09	$0.56	$101.44	$109.56
$110.00	$104.00	Jul 24	$0.27	$0.32	$0.59	$103.41	$110.59
$109.00	$103.00	Jul 24	$0.47	$0.17	$0.64	$102.36	$109.64
$111.00	$105.00	Jul 24	$0.16	$0.52	$0.68	$104.32	$111.68
$109.00	$104.00	Jul 24	$0.47	$0.32	$0.79	$103.21	$109.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 8.09, avg credit $1.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
103/104	108/109	Aug 14	$0.89	$0.11	8.09	$103.11	$108.89
97/98	102/103	Jul 31	$0.88	$0.12	7.33	$97.12	$102.88
98/99	100/101	Aug 7	$0.88	$0.12	7.33	$98.12	$100.88
106/107	110/111	Aug 14	$0.88	$0.12	7.33	$106.12	$110.88
107/108	115/116	Aug 21	$0.88	$0.12	7.33	$107.12	$115.88
102/103	108/109	Aug 14	$0.87	$0.13	6.69	$102.13	$108.87
104/109	110/115	Aug 28	$4.34	$0.66	6.58	$104.66	$114.34
101/102	103/104	Jul 31	$0.86	$0.14	6.14	$101.14	$103.86
104/105	112/113	Aug 14	$0.85	$0.15	5.67	$104.15	$112.85
105/106	112/113	Aug 14	$0.85	$0.15	5.67	$105.15	$112.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$116.00	$118.00	$120.00	Aug 21	$0.06	$1.94	32.33
$106.00	$107.00	$108.00	Jul 31	$0.05	$0.95	19.00
$94.00	$95.00	$96.00	Jul 31	$0.06	$0.94	15.67
$108.00	$109.00	$110.00	Jul 31	$0.06	$0.94	15.67
$110.00	$111.00	$112.00	Jul 31	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$97.00	$98.00	$99.00	Jul 24	$0.05	$0.95	19.00
$101.00	$102.00	$103.00	Jul 24	$0.05	$0.95	19.00
$103.00	$104.00	$105.00	Jul 24	$0.05	$0.95	19.00
$107.00	$108.00	$109.00	Aug 14	$0.06	$0.94	15.67
$103.00	$105.00	$107.00	Sep 4	$0.12	$1.88	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-1.76, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$109.00	1:2	Aug 28	-$1.76	$7.24
$101.00	$107.00	1:2	Aug 7	-$0.68	$5.32
$120.00	$125.00	1:2	Aug 21	-$0.78	$4.22
$119.00	$124.00	1:2	Aug 28	-$1.19	$3.81
$110.00	$115.00	1:2	Aug 21	-$1.73	$3.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$90.00	1:2	Aug 21	-$0.12	$4.88
$95.00	$90.00	1:2	Jul 31	-$0.35	$4.65
$95.00	$90.00	1:2	Aug 28	-$0.39	$4.61
$100.00	$95.00	1:2	Aug 28	-$1.00	$4.00
$94.00	$90.00	1:2	Jul 24	-$0.07	$3.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 5.85%, avg 1.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$109.00	Aug 28	$6.25	0.49	2.1%	5.85%	7.94%	--	13
$110.00	Aug 28	$5.80	0.47	3.0%	5.43%	8.46%	--	43
$109.00	Aug 21	$5.40	0.48	2.1%	5.06%	7.15%	--	154
$110.00	Aug 21	$5.05	0.46	3.0%	4.73%	7.75%	3	373
$107.00	Aug 14	$4.80	0.51	0.2%	4.50%	4.71%	--	50
$108.00	Aug 14	$4.55	0.49	1.1%	4.26%	5.41%	2	14
$109.00	Aug 14	$4.10	0.46	2.1%	3.84%	5.93%	--	11
$107.00	Aug 7	$4.05	0.51	0.2%	3.79%	4.01%	1	18
$115.00	Aug 28	$4.00	0.37	7.7%	3.75%	11.45%	2	5
$108.00	Aug 7	$3.70	0.48	1.1%	3.47%	4.62%	1	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,948

Total Puts 3,596

Put/Call Ratio 0.60

Net Difference 2,352

Prior's Put/Call Breakdown

Total Calls 14,063

Total Puts 5,853

Put/Call Ratio 0.42

Net Difference 8,210

Prior 7-Day Put/Call Summary

Total Calls 146,594

Total Puts 47,252

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card