Tour v388
BIDU
BAIDU INC A ADR
$107.84 -0.35%
(7/21 18:03) ◀
|
Wednesday, July 22, 2026 (3:05pm)
January 2026
|
▶ (7/22 18:12)
◀ 7/22 15:05 ▶

Option Volume

Detail
ℹ
Current (07/22 3:05pm) 19,916
Calls: 14,063 (71%)
Puts: 5,853 (29%)
Prior (07/21) 18,917
Calls: 13,908 (74%)
Puts: 5,009 (26%)
Current vs Prior +5.28%
Calls: +1.11% (Calls)
Puts: +16.85% (Puts)
Prior 7-Day Total 191,908
Calls: 140,034 (73%)
Puts: 51,874 (27%)
Prior 7-Day Average 27,415
Calls: 20,004 (73%)
Puts: 7,410 (27%)
Current vs Prior 7-Day Avg -27.35%
Calls: -29.70%
Puts: -21.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 3:05pm) $8.61M
Calls: $6.48M (75%)
Puts: $2.12M (25%)
Prior (07/21) $17.08M
Calls: $10.38M (61%)
Puts: $6.70M (39%)
Current vs Prior -49.63%
Calls: -37.53%
Puts: -68.34%
Prior 7-Day Total $73.50M
Calls: $46.59M (63%)
Puts: $26.90M (37%)
Prior 7-Day Average $10.50M
Calls: $6.66M (63%)
Puts: $3.84M (37%)
Current vs Prior 7-Day Avg -18.04%
Calls: -2.60%
Puts: -44.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 3:05pm) 0.42
Prior (07/21) 0.36
Current vs Prior +15.56%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -22.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22 3:05pm) 333,215
Calls: 213,193 (64%)
Puts: 120,022 (36%)
Prior (07/21) 324,772
Calls: 206,880 (64%)
Puts: 117,892 (36%)
Current vs Prior +2.60%
Prior 7-Day Total 2,517,174
Calls: 1,638,187 (65%)
Puts: 878,987 (35%)
Prior 7-Day Average 359,596
Calls: 234,026 (65%)
Puts: 125,569 (35%)
Current vs Prior 7-Day Avg -7.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.77% | 6.69%12.71% | 19.50%
Prior 5.38% | 7.78%13.32% | 20.43%
Current vs Prior -29.87% | -14.08%-4.53% | -4.57%
Prior 7-Day Avg 3.76% | 7.14%5.58% | 17.00%
Current vs 7-Day Avg +0.45% | -6.33%+127.65% | +14.72%
Prior 7-Day Eod 5.38% | 7.78%12.98% | 19.85%
Current vs 7-Day Eod -29.87% | -14.08%-2.08% | -1.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.33% | 6.79%
Calls: 14.22% | 9.14%
Puts: 10.44% | 4.44%
Prior 10.89% | 8.19%
Calls: 12.27% | 8.47%
Puts: 9.52% | 7.90%
Current vs Prior +13.22% | -17.09%
Prior 7-Day Avg 27.77% | 12.40%
Calls: 24.13% | 12.01%
Puts: 31.41% | 12.78%
Current vs 7-Day Avg -55.60% | -45.23%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($6.48M) vs puts ($2.12M). Extreme bullish P/C ratio of 0.42 - heavy call buying (14,063 calls vs 5,853 puts). Call-heavy open interest (213,193 calls vs 120,022 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 119 of results (avg 6.8%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2118.9019.30$19.102.1%--0.8914
$105.00Aug 218.108.40$8.253.6%90.601.6K
$98.00Aug 710.7511.25$11.004.5%1000.83164
$99.00Jul 319.309.75$9.534.7%3420.87103
$97.00Aug 711.5012.10$11.805.1%2290.85149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 2113.5513.85$13.702.2%20.70--
$120.00Jul 3112.4012.70$12.552.4%20.8963
$105.00Jul 311.992.04$2.022.5%120.35371
$122.00Aug 2115.9516.35$16.152.5%10.75--
$116.00Aug 79.609.90$9.753.1%40.7313

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.64, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 240.090.10$0.1010.0%390.05260
$121.00Jul 310.350.40$0.3813.2%10.09847
$120.00Jul 310.410.48$0.4415.9%1070.11441
$112.00Jul 240.460.54$0.5016.0%2450.20472
$119.00Jul 310.510.57$0.5411.1%20.13585
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 240.290.33$0.3112.9%350.13389
$90.00Aug 140.400.48$0.4418.2%4840.0720
$104.00Jul 240.430.51$0.4717.0%950.19198
$98.00Jul 310.450.52$0.4914.3%10.1163
$99.00Jul 310.560.65$0.6114.8%20.1315

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 2410.2013.10$11.6524.9%--0.9939
$98.00Jul 248.2011.20$9.7030.9%--0.9880
$97.00Jul 2410.0512.15$11.1018.9%--0.9787
$99.00Jul 247.2010.20$8.7034.5%--0.96111
$100.00Jul 246.959.20$8.0727.9%10.95127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 249.5511.40$10.4817.7%--1.0020
$120.00Jul 2411.6013.05$12.3311.8%--1.0030
$122.00Jul 2413.5515.35$14.4512.5%11.0084
$125.00Jul 2416.5518.35$17.4510.3%--1.0033
$129.00Jul 2420.5522.40$21.488.6%11.0038

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 9.0K, top 700)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 712.7014.40$13.5512.5%7000.89124
$96.00Aug 711.8513.55$12.7013.4%6360.87127
$98.00Jul 3110.1010.70$10.405.8%5820.8997
$129.00Aug 140.530.76$0.6535.4%4250.102
$99.00Jul 319.309.75$9.534.7%3420.87103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 240.630.72$0.6813.2%5310.25592
$90.00Aug 140.400.48$0.4418.2%4840.0720
$94.00Aug 70.490.63$0.5625.0%3340.1017
$113.00Jul 245.355.75$5.557.2%2080.8521
$114.00Jul 246.256.55$6.404.7%1910.8821

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 45.6%, max 178.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Jul 24Aug 28144.5%57.4%152.0%2231
$128.00Jul 24Aug 28141.0%57.6%144.7%2318
$123.00Jul 24Aug 14114.9%49.3%132.9%1737
$126.00Jul 24Aug 28131.3%57.4%128.7%--63
$129.00Jul 24Aug 28122.5%57.4%113.5%3247
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Jul 24Aug 14144.5%51.9%178.4%--98
$128.00Jul 24Aug 14141.0%53.7%162.6%113
$94.00Jul 24Aug 21138.8%54.2%156.1%120
$129.00Jul 24Aug 14122.5%52.0%135.5%1107
$123.00Jul 24Aug 14114.9%49.3%132.9%445

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 11.90, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$121.00$124.00Aug 7$0.29$2.71$0.299.34$121.29
$119.00$120.00Jul 31$0.10$0.90$0.109.00$119.10
$125.00$129.00Aug 14$0.41$3.59$0.418.76$125.41
$117.00$118.00Jul 31$0.11$0.89$0.118.09$117.11
$124.00$125.00Aug 7$0.12$0.88$0.127.33$124.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$94.00$90.00Aug 7$0.31$3.69$0.3111.90$93.69
$94.00$90.00Jul 24$0.36$3.64$0.3610.11$93.64
$103.00$102.00Jul 24$0.11$0.89$0.118.09$102.89
$98.00$97.00Jul 31$0.12$0.88$0.127.33$97.88
$99.00$98.00Jul 31$0.12$0.88$0.127.33$98.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 12.33, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$101.00Jul 31$0.90$0.90$0.109.00$100.90
$96.00$97.00Aug 7$0.90$0.90$0.109.00$96.90
$101.00$102.00Jul 31$0.88$0.88$0.127.33$101.88
$98.00$99.00Jul 31$0.87$0.87$0.136.69$98.87
$95.00$96.00Aug 7$0.85$0.85$0.155.67$95.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$120.00Jul 31$1.85$1.85$0.1512.33$120.15
$120.00$118.00Aug 14$1.85$1.85$0.1512.33$118.15
$125.00$122.00Aug 21$2.70$2.70$0.309.00$122.30
$122.00$120.00Aug 14$1.78$1.78$0.228.09$120.22
$115.00$114.00Jul 24$0.88$0.88$0.127.33$114.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $0.85, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Jul 24Jul 31$0.09105.1%53.3%
$125.00Jul 24Jul 31$0.10102.7%55.7%
$124.00Jul 24Jul 31$0.13105.7%57.1%
$96.00Jul 24Jul 31$0.1870.3%52.5%
$97.00Jul 24Jul 31$0.2575.1%51.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Jul 24Aug 7$0.11138.8%52.2%
$90.00Jul 24Jul 31$0.18124.4%72.6%
$121.00Jul 24Aug 7$0.20105.1%52.7%
$118.00Jul 24Jul 31$0.2263.2%52.7%
$120.00Jul 24Jul 31$0.2269.5%52.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 3.29% of stock, avg 10.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Jul 24$1.73$1.82$3.55$104.45$111.553.29%
$107.00Jul 24$2.25$1.33$3.58$103.42$110.583.32%
$109.00Jul 24$1.30$2.38$3.68$105.32$112.683.41%
$106.00Jul 24$2.85$0.97$3.82$102.18$109.823.54%
$110.00Jul 24$0.95$3.11$4.06$105.94$114.063.76%
$105.00Jul 24$3.53$0.68$4.21$100.79$109.213.90%
$111.00Jul 24$0.69$3.93$4.62$106.38$115.624.28%
$104.00Jul 24$4.22$0.47$4.69$99.31$108.694.35%
$112.00Jul 24$0.50$4.63$5.13$106.87$117.134.76%
$103.00Jul 24$5.15$0.31$5.46$97.54$108.465.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.75% of stock, avg 6.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$103.00Jul 24$0.50$0.31$0.81$102.19$112.81
$112.00$104.00Jul 24$0.50$0.47$0.97$103.03$112.97
$111.00$103.00Jul 24$0.69$0.31$1.00$102.00$112.00
$111.00$104.00Jul 24$0.69$0.47$1.16$102.84$112.16
$112.00$105.00Jul 24$0.50$0.68$1.18$103.82$113.18
$110.00$103.00Jul 24$0.95$0.31$1.26$101.74$111.26
$111.00$105.00Jul 24$0.69$0.68$1.37$103.63$112.37
$110.00$104.00Jul 24$0.95$0.47$1.42$102.58$111.42
$112.00$106.00Jul 24$0.50$0.97$1.47$104.53$113.47
$109.00$103.00Jul 24$1.30$0.31$1.61$101.39$110.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 9.00, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/104113/114Aug 21$0.90$0.109.00$103.10$113.90
102/103114/115Aug 14$0.89$0.118.09$102.11$114.89
104/105113/114Aug 21$0.89$0.118.09$104.11$113.89
104/105110/111Aug 14$0.88$0.127.33$104.12$110.88
106/107110/111Aug 21$0.88$0.127.33$106.12$110.88
97/9899/100Jul 31$0.87$0.136.69$97.13$99.87
105/106110/111Aug 14$0.87$0.136.69$105.13$110.87
105/106110/111Aug 21$0.87$0.136.69$105.13$110.87
112/113117/118Aug 28$0.87$0.136.69$112.13$117.87
112/113118/119Aug 28$0.87$0.136.69$112.13$118.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.28$4.7216.86
$114.00$115.00$116.00Jul 31$0.06$0.9415.67
$90.00$95.00$100.00Aug 21$0.30$4.7015.67
$110.00$111.00$112.00Jul 24$0.07$0.9313.29
$115.00$116.00$117.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$103.00$104.00$105.00Jul 24$0.05$0.9519.00
$96.00$97.00$98.00Jul 31$0.05$0.9519.00
$103.00$104.00$105.00Jul 31$0.05$0.9519.00
$107.00$108.00$109.00Jul 31$0.05$0.9519.00
$104.00$105.00$106.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-2.37, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$117.001:2Aug 28-$1.80$5.20
$100.00$108.001:2Aug 28-$3.05$4.95
$101.00$107.001:2Aug 7-$1.55$4.45
$120.00$125.001:2Aug 21-$0.87$4.13
$125.00$129.001:2Aug 14-$0.24$3.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$124.00$113.001:2Aug 28-$2.37$8.63
$95.00$90.001:2Jul 31-$0.28$4.72
$95.00$90.001:2Aug 28-$0.45$4.55
$100.00$95.001:2Aug 28-$0.96$4.04
$94.00$90.001:2Aug 21-$0.37$3.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 6.72%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$108.00Aug 28$7.250.530.1%6.72%6.87%25
$109.00Aug 28$6.850.511.1%6.35%7.43%--13
$110.00Aug 28$6.300.492.0%5.84%7.84%340
$109.00Aug 21$6.100.511.1%5.66%6.73%1534
$110.00Aug 21$5.650.482.0%5.24%7.24%12370
$108.00Aug 14$5.300.540.1%4.91%5.06%--14
$111.00Aug 21$5.250.462.9%4.87%7.80%4--
$109.00Aug 14$4.800.511.1%4.45%5.53%137
$110.00Aug 14$4.500.482.0%4.17%6.18%86
$113.00Aug 21$4.500.424.8%4.17%8.96%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,063
Total Puts 5,853
Put/Call Ratio 0.42
Net Difference 8,210

Prior's Put/Call Breakdown

Total Calls 13,908
Total Puts 5,009
Put/Call Ratio 0.36
Net Difference 8,899

Prior 7-Day Put/Call Summary

Total Calls 140,034
Total Puts 51,874
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All