Tour v452
BG
BUNGE GLOBAL SA
$117.07 -0.37%
(7/27 18:15) ◀
|
Tuesday, July 28, 2026 (2:05pm)
January 2026
|
▶ (7/28 18:00)
◀ 7/28 14:05 ▶

Option Volume

Detail
ℹ
Current (07/28 2:05pm) 279
Calls: 128 (46%)
Puts: 151 (54%)
Prior (04/29) 1,606
Calls: 1,233 (77%)
Puts: 373 (23%)
Current vs Prior -82.63%
Calls: -89.62% (Calls)
Puts: -59.52% (Puts)
Prior 7-Day Total 3,420
Calls: 3,004 (88%)
Puts: 416 (12%)
Prior 7-Day Average 1,710
Calls: 429 (88%)
Puts: 59 (12%)
Current vs Prior 7-Day Avg -83.68%
Calls: -70.17%
Puts: +154.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 2:05pm) $108.2K
Calls: $56.3K (52%)
Puts: $51.9K (48%)
Prior (04/29) $411.2K
Calls: $334.9K (81%)
Puts: $76.3K (19%)
Current vs Prior -73.69%
Calls: -83.18%
Puts: -32.06%
Prior 7-Day Total $1.01M
Calls: $921.4K (91%)
Puts: $88.7K (9%)
Prior 7-Day Average $505.0K
Calls: $131.6K (91%)
Puts: $12.7K (9%)
Current vs Prior 7-Day Avg -78.58%
Calls: -57.21%
Puts: +309.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:05pm) 1.18
Prior (04/29) 0.30
Current vs Prior +289.96%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +621.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 2:05pm) 32,048
Calls: 23,785 (74%)
Puts: 8,263 (26%)
Prior (04/29) 30,647
Calls: 24,397 (80%)
Puts: 6,250 (20%)
Current vs Prior +4.57%
Prior 7-Day Total 59,781
Calls: 47,477 (79%)
Puts: 12,304 (21%)
Prior 7-Day Average 29,890
Calls: 23,738 (79%)
Puts: 6,152 (21%)
Current vs Prior 7-Day Avg +7.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.34% | 12.68%
Prior 9.77% | 12.93%
Current vs Prior +5.80% | -1.92%
Prior 7-Day Avg 8.89% | 12.16%
Current vs 7-Day Avg +16.26% | +4.29%
Prior 7-Day Eod 9.77% | 12.93%
Current vs 7-Day Eod +5.80% | -1.92%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.30% | 12.88%
Calls: 14.29% | 14.29%
Puts: 12.31% | 11.46%
Prior 13.48% | 11.76%
Calls: 11.92% | 11.76%
Puts: 15.05% | 11.76%
Current vs Prior -1.34% | +9.52%
Prior 7-Day Avg 13.48% | 11.76%
Calls: 11.92% | 11.76%
Puts: 15.05% | 11.76%
Current vs 7-Day Avg -1.34% | +9.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 83% vs prior. Slightly bearish P/C ratio of 1.18. P/C ratio rising 290% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 218.609.20$8.906.7%20.74124
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2111.2013.50$12.3518.6%--0.8614
$110.00Aug 218.609.20$8.906.7%20.74124
$115.00Aug 215.206.00$5.6014.3%120.57316
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2123.3025.80$24.5510.2%--0.9259
$130.00Aug 2113.7016.10$14.9016.1%--0.85117
$120.00Aug 216.106.90$6.5012.3%80.6099

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 196, top 86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.351.70$1.5322.9%270.24483
$120.00Aug 212.803.30$3.0516.4%140.40283
$115.00Aug 215.206.00$5.6014.3%120.57316
$145.00Aug 210.250.65$0.4588.9%100.07--
$110.00Aug 218.609.20$8.906.7%20.74124
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 213.404.20$3.8021.1%860.4279
$105.00Aug 210.901.30$1.1036.4%200.1642
$110.00Aug 211.752.40$2.0831.2%160.27230
$120.00Aug 216.106.90$6.5012.3%80.6099

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 28.41, avg 6.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$0.33$4.67$0.3314.15$135.33
$125.00$130.00Aug 21$0.70$4.30$0.706.14$125.70
$120.00$125.00Aug 21$1.52$3.48$1.522.29$121.52
$115.00$120.00Aug 21$2.55$2.45$2.550.96$117.55
$110.00$115.00Aug 21$3.30$1.70$3.300.52$113.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.17$4.83$0.1728.41$99.83
$105.00$100.00Aug 21$0.45$4.55$0.4510.11$104.55
$110.00$105.00Aug 21$0.98$4.02$0.984.10$109.02
$115.00$110.00Aug 21$1.72$3.28$1.721.91$113.28
$120.00$115.00Aug 21$2.70$2.30$2.700.85$117.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 27.57, avg 3.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$3.45$3.45$1.552.23$108.45
$110.00$115.00Aug 21$3.30$3.30$1.701.94$113.30
$115.00$120.00Aug 21$2.55$2.55$2.451.04$117.55
$120.00$125.00Aug 21$1.52$1.52$3.480.44$121.52
$125.00$130.00Aug 21$0.70$0.70$4.300.16$125.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$130.00Aug 21$9.65$9.65$0.3527.57$130.35
$130.00$120.00Aug 21$8.40$8.40$1.605.25$121.60
$120.00$115.00Aug 21$2.70$2.70$2.301.17$117.30
$115.00$110.00Aug 21$1.72$1.72$3.280.52$113.28
$110.00$105.00Aug 21$0.98$0.98$4.020.24$109.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.03% of stock, avg 11.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$5.60$3.80$9.40$105.60$124.408.03%
$120.00Aug 21$3.05$6.50$9.55$110.45$129.558.16%
$110.00Aug 21$8.90$2.08$10.98$99.02$120.989.38%
$105.00Aug 21$12.35$1.10$13.45$91.55$118.4511.49%
$130.00Aug 21$0.83$14.90$15.73$114.27$145.7313.44%
$140.00Aug 21$0.45$24.55$25.00$115.00$165.0021.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.79% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$95.00Aug 21$0.45$0.48$0.93$94.07$140.93
$140.00$100.00Aug 21$0.45$0.65$1.10$98.90$141.10
$135.00$95.00Aug 21$0.78$0.48$1.26$93.74$136.26
$130.00$95.00Aug 21$0.83$0.48$1.31$93.69$131.31
$135.00$100.00Aug 21$0.78$0.65$1.43$98.57$136.43
$130.00$100.00Aug 21$0.83$0.65$1.48$98.52$131.48
$140.00$105.00Aug 21$0.45$1.10$1.55$103.45$141.55
$135.00$105.00Aug 21$0.78$1.10$1.88$103.12$136.88
$130.00$105.00Aug 21$0.83$1.10$1.93$103.07$131.93
$125.00$95.00Aug 21$1.53$0.48$2.01$92.99$127.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 6.87, avg credit $2.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/130135/140Aug 21$8.73$1.276.87$121.27$143.73
100/105110/115Aug 21$3.75$1.253.00$101.25$113.75
95/100105/110Aug 21$3.62$1.382.62$96.38$108.62
105/110115/120Aug 21$3.53$1.472.40$106.47$118.53
95/100110/115Aug 21$3.47$1.532.27$96.53$113.47
115/120125/130Aug 21$3.40$1.602.13$116.60$128.40
110/115120/125Aug 21$3.24$1.761.84$111.76$123.24
115/120135/140Aug 21$3.03$1.971.54$116.97$138.03
100/105115/120Aug 21$3.00$2.001.50$102.00$118.00
95/100115/120Aug 21$2.72$2.281.19$97.28$117.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.15$4.8532.33
$135.00$140.00$145.00Aug 21$0.33$4.6714.15
$125.00$130.00$135.00Aug 21$0.65$4.356.69
$110.00$115.00$120.00Aug 21$0.75$4.255.67
$120.00$125.00$130.00Aug 21$0.82$4.185.10
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.17$4.8328.41
$95.00$100.00$105.00Aug 21$0.28$4.7216.86
$100.00$105.00$110.00Aug 21$0.53$4.478.43
$120.00$130.00$140.00Aug 21$1.25$8.757.00
$105.00$110.00$115.00Aug 21$0.74$4.265.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.01, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$0.01$4.99
$135.00$140.001:2Aug 21-$0.12$4.88
$125.00$130.001:2Aug 21-$0.13$4.87
$140.00$145.001:2Aug 21-$0.45$4.55
$115.00$120.001:2Aug 21-$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.12$4.88
$105.00$100.001:2Aug 21-$0.20$4.80
$140.00$130.001:2Aug 21-$5.25$4.75
$100.00$95.001:2Aug 21-$0.31$4.69
$115.00$110.001:2Aug 21-$0.36$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.39%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$2.800.402.5%2.39%4.89%14283
$125.00Aug 21$1.350.246.8%1.15%7.93%27483
$130.00Aug 21$0.650.1411.0%0.56%11.60%--424
$135.00Aug 21$0.300.1215.3%0.26%15.57%144
$145.00Aug 21$0.250.0723.9%0.21%24.07%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 141 contracts (avg 752 vol/day, 140 traded recently)

BG averages only 752 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 01-21 call last traded $44.00 on 06/03 (now $28.50/$30.70) — try a limit near $29.60. Also watch the $115.00 01-21 call last traded $19.72 on 07/10 (now $20.80/$23.80) — try a limit near $20.80; the $130.00 01-21 call last traded $18.40 on 07/22 (now $14.50/$16.90) — try a limit near $15.70. Most tradeable put: the $140.00 08-21 put last traded $25.00 on 07/08 (now $20.90/$23.40) — try a limit near $22.15.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$3.20$4.20$3.70$5.90 07/24$1.18–$7.50$3.70282
$120.00Sep 18$4.50$5.90$5.20$7.20 07/20$4.65–$8.90$5.20--
$120.00Oct 16$5.80$7.40$6.60$8.99 07/24$2.58–$10.25$6.60418
$120.00Jan 15$9.20$11.20$10.20$14.20 07/22$4.80–$14.30$10.20--
$120.00Jan 21$17.70$21.90$19.80$20.50 07/14$12.80–$23.35$19.80--
$115.00Aug 21$5.70$6.70$6.20$11.36 07/23$1.95–$11.00$6.20--
$115.00Oct 16$8.30$9.80$9.05$9.11 07/13$4.00–$13.60$9.05--
$115.00Jan 15$11.70$13.60$12.65$12.90 07/14$6.25–$17.15$12.65--
$115.00Jan 21$20.80$23.80$22.30$19.72 07/10$14.50–$25.50$20.807
$125.00Aug 21$1.60$2.45$2.03$3.30 07/24$0.55–$4.65$2.03483
$125.00Sep 18$2.70$3.80$3.25$5.60 07/23$3.08–$6.20$3.25127
$125.00Oct 16$3.80$5.40$4.60$7.50 07/23$1.45–$7.75$4.60257
$125.00Jan 15$7.10$9.30$8.20$11.05 07/22$3.65–$11.70$8.201.4K
$125.00Jan 21$15.00$19.90$17.45$20.00 07/24$11.25–$20.50$17.45--
$110.00Aug 21$9.20$10.10$9.65$12.40 07/24$3.55–$15.10$9.65--
$110.00Oct 16$11.50$12.90$12.20$14.80 07/21$5.55–$17.15$12.20--
$110.00Jan 15$14.60$16.40$15.50$17.20 07/20$8.45–$20.45$15.50--
$110.00Jan 21$23.00$25.40$24.20$21.80 07/10$16.40–$28.75$23.00--
$130.00Aug 21$0.70$1.35$1.02$1.80 07/24$0.53–$2.53$1.02410
$130.00Sep 18$1.55$2.45$2.00$3.30 07/24$2.00–$4.20$2.0018
$130.00Oct 16$2.45$3.90$3.18$5.60 07/23$1.05–$5.55$3.18490
$130.00Jan 15$5.40$7.40$6.40$8.90 07/23$2.85–$9.55$6.40--
$130.00Jan 21$14.50$16.90$15.70$18.40 07/22$9.90–$18.45$15.7026
$105.00Aug 21$12.60$14.80$13.70$21.25 07/23$5.75–$19.70$13.70--
$105.00Sep 18$13.40$15.60$14.50$17.80 07/21$13.70–$20.05$14.50--
$105.00Oct 16$13.60$16.60$15.10$13.99 07/15$7.95–$20.65$13.99--
$105.00Jan 15$17.90$19.40$18.65$19.85 07/17$10.50–$23.30$18.65--
$105.00Jan 21$24.50$29.00$26.75$21.28 07/07$18.50–$30.95$24.50--
$135.00Aug 21$0.30$1.20$0.75$1.23 07/23$0.48–$1.30$0.7544
$135.00Sep 18$0.85$1.60$1.23$2.10 07/23$1.23–$2.78$1.23247
$135.00Oct 16$1.55$2.60$2.08$3.60 07/22$0.63–$3.95$2.08--
$135.00Jan 15$4.10$5.10$4.60$6.90 07/23$2.00–$7.60$4.603.1K
$135.00Jan 21$11.40$16.00$13.70$18.20 07/23$8.65–$17.40$13.70--
$100.00Aug 21$17.10$19.20$18.15$23.36 07/23$8.35–$24.15$18.15--
$100.00Oct 16$18.50$20.70$19.60$29.55 06/08$10.85–$25.10$19.60--
$100.00Jan 15$20.50$23.50$22.00$26.00 07/23$13.50–$27.30$22.00--
$100.00Jan 21$28.50$30.70$29.60$44.00 06/03$21.00–$34.40$29.60124
$97.50Jan 15$22.10$25.40$23.75$25.00 07/17$14.95–$29.35$23.75--
$140.00Aug 21$0.00$0.95$0.48$0.85 07/23$0.38–$0.83$0.48--
$140.00Sep 18$0.50$0.90$0.70$1.30 07/24$0.70–$1.83$0.70--
$140.00Oct 16$0.95$1.85$1.40$2.35 07/23$0.35–$2.80$1.40--
$140.00Jan 15$3.00$4.80$3.90$5.00 07/21$1.53–$6.00$3.90--
$140.00Jan 21$9.70$14.50$12.10$11.00 07/09$7.60–$14.85$11.00--
$95.00Jan 15$24.00$27.60$25.80$30.73 07/22$16.50–$31.35$25.80--
$145.00Sep 18$0.25$1.00$0.63$1.00 07/22$0.63–$1.45$0.63--
$145.00Oct 16$0.55$1.65$1.10$1.85 07/22$0.25–$1.88$1.10--
$145.00Jan 15$2.20$3.80$3.00$3.90 07/21$1.08–$4.60$3.00--
$145.00Jan 21$8.60$12.30$10.45$13.00 07/24$6.40–$13.40$10.45--
$90.00Oct 16$27.20$29.50$28.35$28.33 07/14$18.20–$34.25$28.33--
$90.00Jan 21$33.50$38.10$35.80$30.50 06/24$26.65–$41.25$33.50--
$150.00Oct 16$0.35$1.65$1.00$0.84 07/21$0.15–$1.43$0.84--
$150.00Jan 15$1.20$3.00$2.10$3.10 07/24$0.80–$3.73$2.10--
$150.00Jan 21$7.20$11.70$9.45$12.60 07/23$5.55–$11.50$9.45--
$85.00Jan 15$33.00$36.00$34.50$32.63 07/15$23.70–$40.15$33.00--
$85.00Jan 21$37.00$41.50$39.25$29.50 07/02$29.00–$44.35$37.00--
$82.50Jan 15$35.10$38.00$36.55$44.30 07/23$25.85–$42.60$36.55--
$155.00Oct 16$0.00$1.60$0.80$0.77 07/23$0.13–$1.42$0.77--
$155.00Jan 15$1.20$3.20$2.20$2.05 06/18$0.60–$3.05$2.05--
$155.00Jan 21$7.50$9.70$8.60$10.80 07/22$4.90–$10.75$8.60--
$80.00Aug 21$36.40$39.90$38.15$28.60 07/06$26.20–$44.15$36.40--
$160.00Oct 16$0.00$2.45$1.23$0.37 07/16$0.10–$1.25$0.37--
$160.00Jan 15$0.55$2.55$1.55$0.90 06/26$0.33–$2.33$0.90--
$160.00Jan 21$5.10$9.50$7.30$9.60 07/22$4.00–$9.40$7.30--
$72.50Jan 15$44.30$48.00$46.15$54.00 07/23$34.45–$52.00$46.15--
$165.00Oct 16$0.00$2.35$1.18$1.11 06/15$0.08–$1.20$1.11--
$165.00Jan 15$0.35$1.65$1.00$1.10 07/01$0.33–$2.33$1.0011
$165.00Jan 21$4.30$7.90$6.10$5.60 07/09$3.40–$8.70$5.60--
$70.00Aug 21$45.90$50.00$47.95$44.56 07/10$35.45–$54.15$45.90--
$170.00Jan 15$0.20$2.90$1.55$1.30 06/17$0.38–$1.80$1.30--
$175.00Oct 16$0.00$0.35$0.18$0.80 06/15$0.05–$0.28$0.18--
$175.00Jan 15$0.00$2.75$1.38$0.28 07/01$0.25–$1.63$0.28--
$175.00Jan 21$3.10$6.40$4.75$3.75 06/24$2.63–$6.85$3.75--
$180.00Oct 16$0.00$2.20$1.10$0.90 06/01$0.15–$1.15$0.90--
$180.00Jan 21$2.50$6.50$4.50$4.10 07/16$2.40–$6.10$4.10--
$185.00Jan 21$2.55$5.70$4.13$9.38 06/03$2.13–$5.15$4.13--
$190.00Jan 15$0.00$2.45$1.23$2.30 06/11$0.20–$1.30$1.23--
$190.00Jan 21$1.50$4.60$3.05$3.75 07/17$1.78–$4.85$3.05--
$195.00Jan 15$0.00$2.35$1.18$1.10 06/11$0.20–$1.25$1.10--
$195.00Jan 21$1.85$4.90$3.38$1.45 07/06$1.75–$4.08$1.85--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$5.60$6.50$6.05$3.60 07/22$3.55–$15.50$5.60--
$120.00Sep 18$6.70$8.00$7.35$4.90 07/23$4.85–$8.30$6.70--
$120.00Oct 16$7.50$9.20$8.35$16.74 07/02$5.80–$16.65$8.35--
$120.00Jan 15$10.20$12.50$11.35$10.50 07/20$8.95–$18.75$10.50--
$115.00Aug 21$3.20$3.80$3.50$2.30 07/24$1.93–$12.15$3.20--
$115.00Sep 18$4.10$5.50$4.80$3.08 07/22$3.03–$5.95$4.10--
$115.00Oct 16$5.10$6.70$5.90$9.90 07/07$3.95–$13.25$5.90--
$115.00Jan 15$8.30$9.90$9.10$7.90 07/21$6.95–$15.25$8.30--
$120.00Jan 21$18.10$19.40$18.75--$18.75–$18.75—$18.101
$125.00Sep 18$9.90$11.10$10.50$8.45 07/21$7.10–$11.95$9.906
$125.00Oct 16$10.70$12.20$11.45$8.60 07/23$8.15–$21.25$10.70--
$125.00Jan 15$13.10$15.30$14.20$13.10 07/20$11.30–$22.50$13.10--
$125.00Jan 21$19.00$22.60$20.80$25.40 06/25$17.90–$28.00$20.80--
$110.00Aug 21$1.50$2.30$1.90$1.20 07/24$1.00–$8.30$1.50219
$110.00Sep 18$2.45$3.40$2.93$2.00 07/23$1.88–$3.90$2.4511
$110.00Oct 16$3.20$4.70$3.95$3.10 07/24$2.68–$9.60$3.20--
$110.00Jan 15$5.70$7.70$6.70$5.60 07/24$5.25–$12.25$5.70--
$110.00Jan 21$11.60$14.80$13.20$17.60 06/24$11.40–$19.00$13.20--
$130.00Aug 21$12.70$14.80$13.75$10.40 07/24$8.85–$24.85$12.70--
$130.00Oct 16$14.60$15.80$15.20$17.27 06/17$11.00–$25.95$15.20--
$130.00Jan 15$16.40$18.60$17.50$16.10 07/21$14.30–$26.80$16.40--
$130.00Jan 21$21.70$26.50$24.10$22.00 07/24$21.50–$31.50$22.00--
$105.00Aug 21$0.65$1.25$0.95$0.62 07/23$0.50–$5.35$0.6527
$105.00Sep 18$1.35$2.25$1.80$1.30 07/23$1.02–$2.22$1.35--
$105.00Oct 16$2.05$3.20$2.63$3.80 07/08$1.35–$7.10$2.6374
$105.00Jan 15$4.10$6.00$5.05$5.60 07/10$3.95–$9.40$5.05--
$105.00Jan 21$9.80$12.60$11.20$12.09 07/09$10.05–$16.00$11.2014
$135.00Oct 16$18.10$20.00$19.05$13.00 06/10$14.45–$30.45$18.10--
$100.00Aug 21$0.25$1.00$0.63$0.25 07/23$0.38–$2.93$0.25--
$100.00Sep 18$0.70$1.35$1.02$1.05 07/17$0.65–$1.33$1.02--
$100.00Oct 16$1.20$2.10$1.65$1.15 07/22$1.05–$5.00$1.20--
$100.00Jan 15$2.90$4.40$3.65$3.50 07/20$2.68–$7.35$3.50--
$100.00Jan 21$8.40$11.60$10.00$8.50 06/02$8.40–$13.75$8.50--
$97.50Jan 15$2.20$3.80$3.00$5.88 07/01$2.30–$6.20$3.00--
$140.00Aug 21$20.90$23.40$22.15$25.00 07/08$17.00–$35.05$22.1523
$140.00Oct 16$22.60$24.80$23.70$23.78 07/14$18.30–$35.20$23.70--
$140.00Jan 21$28.20$32.00$30.10$32.80 07/10$27.05–$39.00$30.10--
$95.00Aug 21$0.00$2.35$1.18$0.24 07/23$0.38–$1.75$0.24--
$95.00Oct 16$0.65$1.35$1.00$0.86 07/23$0.75–$3.30$0.86--
$95.00Jan 15$1.10$3.20$2.15$5.30 07/02$2.13–$5.10$2.15--
$92.50Jan 15$1.60$3.90$2.75$4.23 07/01$1.58–$4.40$2.75--
$90.00Aug 21$0.00$1.95$0.98$0.20 07/16$0.30–$1.02$0.20--
$90.00Sep 18$0.00$1.65$0.83$0.20 07/22$0.23–$1.27$0.20--
$90.00Oct 16$0.35$1.10$0.73$0.60 07/20$0.35–$2.00$0.60--
$90.00Jan 15$0.30$3.70$2.00$1.85 07/16$1.48–$3.95$1.85--
$90.00Jan 21$4.80$9.00$6.90$7.00 06/22$4.80–$9.50$6.90--
$85.00Aug 21$0.00$2.10$1.05$0.08 07/16$0.30–$1.08$0.08--
$85.00Sep 18$0.00$2.30$1.15$0.10 07/22$0.13–$1.18$0.10--
$85.00Oct 16$0.05$0.75$0.40$0.30 07/23$0.22–$1.63$0.30--
$85.00Jan 15$0.50$3.40$1.95$1.65 07/08$1.02–$2.70$1.65--
$80.00Aug 21$0.00$1.50$0.75$0.53 07/01$0.13–$1.08$0.53--
$80.00Oct 16$0.00$1.95$0.98$0.35 07/08$0.23–$0.98$0.35--
$80.00Jan 15$0.00$3.20$1.60$0.93 07/14$0.90–$2.30$0.93--
$80.00Jan 21$2.40$5.50$3.95$4.39 06/09$3.05–$6.10$3.95--
$77.50Jan 21$2.40$4.90$3.65$3.50 07/13$2.50–$5.50$3.50--
$75.00Oct 16$0.00$2.20$1.10$0.20 07/08$0.15–$1.18$0.20--
$75.00Jan 15$0.00$2.90$1.45$1.08 06/15$0.68–$1.65$1.08--
$72.50Jan 21$1.05$4.10$2.58$2.93 06/16$1.98–$4.50$2.58--
$70.00Oct 16$0.00$2.15$1.08$0.25 06/23$0.20–$1.18$0.25--
$70.00Jan 15$0.00$1.45$0.73$0.95 06/05$0.43–$1.58$0.73--
$65.00Jan 21$0.10$3.40$1.75$2.03 07/07$1.55–$3.00$1.75--
$45.00Jan 15$0.00$1.35$0.68$0.15 07/07$0.13–$1.18$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128
Total Puts 151
Put/Call Ratio 1.18
Net Difference -23

Prior's Put/Call Breakdown

Total Calls 1,233
Total Puts 373
Put/Call Ratio 0.30
Net Difference 860

Prior 7-Day Put/Call Summary

Total Calls 3,004
Total Puts 416
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All