Tour v492
BG
BUNGE GLOBAL SA
$109.00 +2.23%
$109.26 (+0.24%)🌙
as of 08/06 06:23 PM
(8/5 18:29) ◀
|
Thursday, August 6, 2026 (6:23pm)
January 2026
|
▶
◀ 8/6 18:23

Option Volume

Detail
ℹ
Current (08/06) 1,620
Calls: 1,441 (89%)
Puts: 179 (11%)
Prior (08/05) 1,314
Calls: 473 (36%)
Puts: 841 (64%)
Current vs Prior +23.29%
Calls: +204.65% (Calls)
Puts: -78.72% (Puts)
Prior 7-Day Total 10,286
Calls: 5,277 (51%)
Puts: 5,009 (49%)
Prior 7-Day Average 1,469
Calls: 753 (51%)
Puts: 715 (49%)
Current vs Prior 7-Day Avg +10.25%
Calls: +91.15%
Puts: -74.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $667.8K
Calls: $560.5K (84%)
Puts: $107.4K (16%)
Prior (08/05) $748.8K
Calls: $179.3K (24%)
Puts: $569.5K (76%)
Current vs Prior -10.82%
Calls: +212.59%
Puts: -81.15%
Prior 7-Day Total $4.39M
Calls: $1.83M (42%)
Puts: $2.56M (58%)
Prior 7-Day Average $627.2K
Calls: $261.2K (42%)
Puts: $366.0K (58%)
Current vs Prior 7-Day Avg +6.48%
Calls: +114.58%
Puts: -70.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.12
Prior (08/05) 1.78
Current vs Prior -93.01%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -87.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 10,756
Calls: 8,403 (78%)
Puts: 2,353 (22%)
Prior (08/05) 8,587
Calls: 6,078 (71%)
Puts: 2,509 (29%)
Current vs Prior +25.26%
Prior 7-Day Total 117,424
Calls: 91,481 (78%)
Puts: 25,943 (22%)
Prior 7-Day Average 16,774
Calls: 13,068 (78%)
Puts: 3,706 (22%)
Current vs Prior 7-Day Avg -35.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.21% | 10.96%
Prior 8.72% | 11.11%
Current vs Prior -5.86% | -1.36%
Prior 7-Day Avg 9.26% | 12.09%
Current vs 7-Day Avg -11.34% | -9.34%
Prior 7-Day Eod 8.72% | 11.11%
Current vs 7-Day Eod -5.86% | -1.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.02% | 15.04%
Calls: 33.96% | 11.27%
Puts: 26.09% | 18.80%
Prior 30.02% | 15.04%
Calls: 33.96% | 11.27%
Puts: 26.09% | 18.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.63% | 14.73%
Calls: 31.15% | 11.70%
Puts: 24.12% | 17.75%
Current vs 7-Day Avg +8.64% | +2.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($560.5K) vs puts ($107.4K). Extreme bullish P/C ratio of 0.12 - heavy call buying (1,441 calls vs 179 puts). P/C ratio dropping 93% - sentiment shifting bullish. Call-heavy open interest (8,403 calls vs 2,353 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 218.4010.10$9.2518.4%60.944
$105.00Aug 214.606.10$5.3528.0%20.7343
$105.00Sep 186.307.10$6.7011.9%30.6426
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 187.909.20$8.5515.2%10.69--
$110.00Aug 213.303.90$3.6016.7%40.58222

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 86, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 182.152.50$2.3315.0%130.3175
$120.00Sep 180.901.35$1.1339.8%80.18199
$110.00Sep 182.654.30$3.4747.6%70.4568
$100.00Aug 218.4010.10$9.2518.4%60.944
$115.00Aug 210.550.90$0.7347.9%30.19340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.001.55$1.2743.3%140.2988
$105.00Sep 182.703.30$3.0020.0%140.37207
$100.00Sep 181.251.80$1.5335.9%60.22--
$110.00Aug 213.303.90$3.6016.7%40.58222
$115.00Sep 187.909.20$8.5515.2%10.69--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 4.9%, max 6.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 21Sep 1832.1%30.0%6.9%9545
$105.00Aug 21Sep 1830.3%29.1%3.9%569
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 21Sep 1830.3%29.1%3.9%28295

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 16.65, avg 3.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$135.00Sep 18$0.85$14.15$0.8516.65$120.85
$110.00$115.00Sep 18$1.14$3.86$1.143.39$111.14
$115.00$120.00Sep 18$1.20$3.80$1.203.17$116.20
$110.00$115.00Aug 21$1.35$3.65$1.352.70$111.35
$105.00$110.00Sep 18$3.23$1.77$3.230.55$108.23
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Sep 18$1.47$3.53$1.472.40$103.53
$110.00$105.00Aug 21$2.33$2.67$2.331.15$107.67
$115.00$105.00Sep 18$5.55$4.45$5.550.80$109.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 3.55, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$3.90$3.90$1.103.55$103.90
$105.00$110.00Aug 21$3.27$3.27$1.731.89$108.27
$105.00$110.00Sep 18$3.23$3.23$1.771.82$108.23
$110.00$115.00Aug 21$1.35$1.35$3.650.37$111.35
$115.00$120.00Sep 18$1.20$1.20$3.800.32$116.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$105.00Sep 18$5.55$5.55$4.451.25$109.45
$110.00$105.00Aug 21$2.33$2.33$2.670.87$107.67
$105.00$100.00Sep 18$1.47$1.47$3.530.42$103.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.52, cheapest $1.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$1.3530.3%29.1%
$110.00Aug 21Sep 18$1.3932.1%30.0%
$115.00Aug 21Sep 18$1.6032.6%33.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$1.7330.3%29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.21% of stock, avg 7.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$2.08$3.60$5.68$104.32$115.685.21%
$105.00Aug 21$5.35$1.27$6.62$98.38$111.626.07%
$105.00Sep 18$6.70$3.00$9.70$95.30$114.708.90%
$115.00Sep 18$2.33$8.55$10.88$104.12$125.889.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.83% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$105.00Aug 21$0.73$1.27$2.00$103.00$117.00
$120.00$100.00Sep 18$1.13$1.53$2.66$97.34$122.66
$110.00$105.00Aug 21$2.08$1.27$3.35$101.65$113.35
$115.00$100.00Sep 18$2.33$1.53$3.86$96.14$118.86
$120.00$105.00Sep 18$1.13$3.00$4.13$100.87$124.13
$110.00$100.00Sep 18$3.47$1.53$5.00$95.00$115.00
$115.00$105.00Sep 18$2.33$3.00$5.33$99.67$120.33
$110.00$105.00Sep 18$3.47$3.00$6.47$98.53$116.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.15, avg credit $3.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105115/120Sep 18$2.67$2.331.15$102.33$117.67
100/105110/115Sep 18$2.61$2.391.09$102.39$112.61
105/115120/135Sep 18$6.40$8.600.74$108.60$126.40
100/105120/135Sep 18$2.32$12.680.18$102.68$122.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.94, cheapest $0.63)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.63$4.376.94
$105.00$110.00$115.00Aug 21$1.92$3.081.60
$105.00$110.00$115.00Sep 18$2.09$2.911.39
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.06, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Sep 18-$0.24$4.76
$110.00$115.001:2Sep 18-$1.19$3.81
$100.00$105.001:2Aug 21-$1.45$3.55
$120.00$135.001:2Sep 18$0.57$14.43
$115.00$120.001:2Sep 18$0.07$4.93
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$0.06$4.94
$115.00$105.001:2Sep 18$2.55$7.45
$110.00$105.001:2Aug 21$1.06$3.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.43%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$2.650.450.9%2.43%3.35%768
$115.00Sep 18$2.150.315.5%1.97%7.48%1375
$110.00Aug 21$1.900.420.9%1.74%2.66%2477
$120.00Sep 18$0.900.1810.1%0.83%10.92%8199
$115.00Aug 21$0.550.195.5%0.50%6.01%3340

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 156 contracts (avg 784 vol/day, 153 traded recently)

BG averages only 784 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 09-18 call last traded $5.00 on 07/31 (now $6.30/$7.10) — try a limit near $6.30. Also watch the $115.00 09-18 call last traded $1.80 on 07/30 (now $2.15/$2.50) — try a limit near $2.15; the $110.00 01-15 call last traded $8.00 on 07/31 (now $8.50/$9.90) — try a limit near $8.50. Most tradeable put: the $130.00 10-16 put last traded $17.27 on 06/17 (now $21.10/$23.30) — try a limit near $21.10.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$1.90$2.25$2.08$1.69 07/31$1.35–$15.10$1.90477
$110.00Sep 18$2.65$4.30$3.47$4.80 07/29$2.75–$15.80$3.4768
$110.00Oct 16$4.10$6.20$5.15$4.75 07/31$4.10–$17.15$4.75451
$110.00Jan 15$8.50$9.90$9.20$8.00 07/31$7.40–$20.45$8.50112
$110.00Jan 21$16.20$19.40$17.80$16.25 07/30$15.60–$28.75$16.2568
$105.00Aug 21$4.60$6.10$5.35$3.40 07/31$3.20–$19.70$4.6043
$105.00Sep 18$6.30$7.10$6.70$5.00 07/31$4.95–$20.05$6.3026
$105.00Oct 16$7.10$8.80$7.95$6.85 07/31$6.40–$20.65$7.10--
$105.00Jan 15$10.50$13.10$11.80$10.30 07/31$9.50–$23.30$10.50--
$105.00Jan 21$18.40$21.60$20.00$21.28 07/07$17.70–$30.95$20.00--
$115.00Aug 21$0.55$0.90$0.73$0.59 07/31$0.48–$11.00$0.59340
$115.00Sep 18$2.15$2.50$2.33$1.80 07/30$1.27–$12.25$2.1575
$115.00Oct 16$3.40$3.90$3.65$2.60 07/31$2.60–$13.60$3.40--
$115.00Jan 15$6.10$8.00$7.05$6.40 07/30$5.70–$17.15$6.40--
$115.00Jan 21$14.30$16.70$15.50$15.30 07/30$14.05–$25.50$15.30--
$100.00Aug 21$8.40$10.10$9.25$6.08 07/31$6.55–$24.15$8.404
$100.00Sep 18$9.40$11.00$10.20$20.00 07/27$7.90–$24.40$10.20--
$100.00Oct 16$10.50$13.10$11.80$10.40 07/30$9.30–$25.10$10.50--
$100.00Jan 15$13.20$15.80$14.50$13.20 07/31$12.50–$27.30$13.20--
$100.00Jan 21$21.20$24.10$22.65$31.36 07/27$20.40–$34.40$22.65--
$120.00Aug 21$0.05$0.40$0.23$0.55 07/31$0.22–$7.50$0.23--
$120.00Sep 18$0.90$1.35$1.13$0.80 07/31$0.53–$8.90$0.90199
$120.00Oct 16$1.90$2.70$2.30$1.60 07/31$1.43–$10.25$1.90731
$120.00Jan 15$4.40$6.00$5.20$4.49 07/31$4.15–$14.30$4.491.1K
$120.00Jan 21$11.50$16.00$13.75$12.40 07/30$12.10–$23.35$12.40--
$97.50Oct 16$11.80$14.00$12.90$10.60 07/31$10.95–$27.55$11.80--
$97.50Jan 15$15.00$17.60$16.30$25.00 07/17$14.10–$29.35$16.30--
$95.00Jan 15$16.70$19.20$17.95$30.73 07/22$15.70–$31.35$17.95--
$95.00Jan 21$23.40$26.80$25.10$22.74 07/31$22.80–$37.75$23.40--
$125.00Aug 21$0.00$1.00$0.50$0.15 07/31$0.20–$4.65$0.15--
$125.00Sep 18$0.40$0.90$0.65$0.55 07/31$0.43–$6.20$0.55--
$125.00Oct 16$0.05$1.75$0.90$0.95 07/31$0.83–$7.75$0.90256
$125.00Jan 15$3.50$4.10$3.80$3.20 07/31$2.90–$11.70$3.501.4K
$125.00Jan 21$10.00$13.80$11.90$11.20 07/31$10.90–$20.50$11.20--
$90.00Oct 16$18.00$20.70$19.35$28.33 07/14$16.70–$34.25$19.35--
$90.00Jan 21$26.00$29.50$27.75$28.50 07/29$25.60–$41.25$27.75--
$130.00Aug 21$0.00$0.10$0.05$0.10 07/31$0.05–$2.53$0.05--
$130.00Sep 18$0.05$1.15$0.60$0.42 07/30$0.25–$4.20$0.42--
$130.00Oct 16$0.10$1.20$0.65$0.60 07/31$0.53–$5.55$0.60--
$130.00Jan 15$2.35$3.00$2.68$2.60 07/30$2.10–$9.55$2.60740
$130.00Jan 21$9.00$12.20$10.60$16.55 07/28$9.40–$18.45$10.60--
$87.50Jan 15$22.10$24.70$23.40--$23.40–$23.40—$22.105
$85.00Jan 15$24.10$26.40$25.25$32.63 07/15$22.65–$40.15$25.25--
$85.00Jan 21$29.00$32.90$30.95$29.50 07/02$28.40–$44.35$29.50--
$135.00Aug 21$0.00$1.15$0.57$0.35 07/30$0.05–$1.30$0.35--
$135.00Sep 18$0.05$0.50$0.28$0.20 07/31$0.13–$2.78$0.20--
$135.00Oct 16$0.25$0.85$0.55$3.60 07/22$0.25–$3.95$0.55--
$135.00Jan 15$1.65$2.55$2.10$1.50 07/30$1.38–$7.60$1.65--
$135.00Jan 21$7.30$10.80$9.05$8.30 07/31$7.80–$17.40$8.30--
$82.50Jan 15$26.20$29.40$27.80$44.30 07/23$25.15–$42.60$27.80--
$80.00Aug 21$27.60$30.60$29.10$28.60 07/06$25.60–$44.15$28.60--
$140.00Aug 21$0.00$0.75$0.38$0.05 07/29$0.38–$0.83$0.05--
$140.00Sep 18$0.00$0.95$0.48$0.10 07/30$0.13–$1.83$0.10--
$140.00Oct 16$0.00$0.95$0.48$0.25 07/30$0.18–$2.80$0.25--
$140.00Jan 15$0.40$1.75$1.08$1.35 07/31$0.90–$6.00$1.082.0K
$140.00Jan 21$6.10$9.60$7.85$6.50 07/30$7.05–$14.85$6.50--
$145.00Aug 21$0.00$0.45$0.23$0.25 07/28$0.13–$1.18$0.23--
$145.00Sep 18$0.00$1.15$0.57$1.00 07/22$0.08–$2.40$0.57--
$145.00Oct 16$0.00$1.40$0.70$1.85 07/22$0.20–$1.88$0.70--
$145.00Jan 15$0.60$1.40$1.00$0.85 07/30$0.60–$4.60$0.85--
$145.00Jan 21$5.10$8.50$6.80$13.00 07/24$5.80–$13.40$6.80--
$72.50Jan 15$35.30$39.00$37.15$54.00 07/23$34.05–$52.00$37.15--
$70.00Aug 21$37.60$40.60$39.10$44.56 07/10$35.60–$54.15$39.10--
$70.00Jan 21$40.00$43.50$41.75--$41.75–$41.75—$40.006
$150.00Aug 21$0.00$0.95$0.48$0.05 07/29$0.38–$1.55$0.05--
$150.00Oct 16$0.00$0.40$0.20$0.10 07/31$0.10–$1.50$0.10256
$150.00Jan 15$0.20$1.00$0.60$3.10 07/24$0.55–$3.73$0.60--
$150.00Jan 21$4.70$7.30$6.00$4.90 07/30$5.25–$11.50$4.90--
$155.00Aug 21$0.00$1.90$0.95$0.10 07/29$0.05–$1.80$0.10--
$155.00Oct 16$0.00$1.35$0.68$0.77 07/23$0.18–$1.42$0.68--
$155.00Jan 15$0.00$1.45$0.73$0.75 07/29$0.55–$3.05$0.73--
$155.00Jan 21$3.30$6.70$5.00$10.80 07/22$4.20–$10.75$5.00--
$160.00Oct 16$0.00$0.95$0.48$0.37 07/16$0.18–$2.40$0.37--
$160.00Jan 15$0.00$0.95$0.48$0.55 07/29$0.40–$2.45$0.48--
$160.00Jan 21$2.75$6.40$4.58$9.60 07/22$3.63–$9.40$4.58--
$165.00Oct 16$0.00$1.75$0.88$1.11 06/15$0.25–$1.20$0.88--
$165.00Jan 15$0.00$0.95$0.48$0.90 07/27$0.38–$2.33$0.48--
$165.00Jan 21$2.10$5.10$3.60$5.60 07/09$3.40–$8.70$3.60--
$170.00Jan 15$0.00$1.40$0.70$0.20 07/30$0.38–$2.55$0.20--
$175.00Oct 16$0.00$0.15$0.08$0.08 07/31$0.05–$0.28$0.08--
$175.00Jan 15$0.00$2.25$1.13$0.28 07/01$0.38–$2.40$0.28--
$175.00Jan 21$2.10$4.10$3.10$3.75 06/24$2.38–$6.85$3.1014
$180.00Jan 21$1.30$3.90$2.60$2.50 07/31$1.88–$6.10$2.50--
$180.00Jan 15$0.00$1.75$0.88--$0.88–$0.88—--6
$185.00Jan 21$0.30$3.80$2.05$9.38 06/03$2.00–$5.15$2.05--
$190.00Jan 15$0.00$0.50$0.25$2.30 06/11$0.25–$2.40$0.25--
$190.00Jan 21$0.70$3.60$2.15$1.50 07/30$1.70–$4.85$1.50--
$195.00Jan 15$0.00$2.20$1.10$1.10 06/11$0.38–$2.40$1.10--
$195.00Jan 21$0.55$3.40$1.98$1.45 07/06$1.70–$4.08$1.45--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$3.30$3.90$3.60$4.90 07/29$1.00–$6.30$3.60222
$110.00Sep 18$4.80$5.70$5.25$7.85 07/31$1.88–$7.70$5.25--
$110.00Oct 16$6.00$7.00$6.50$8.30 07/31$2.68–$8.50$6.50885
$110.00Jan 15$9.20$10.60$9.90$12.52 07/30$5.25–$11.35$9.90327
$110.00Jan 21$14.20$18.10$16.15$17.60 06/24$11.40–$18.60$16.1515
$105.00Aug 21$1.00$1.55$1.27$3.40 07/31$0.50–$3.53$1.2788
$105.00Sep 18$2.70$3.30$3.00$4.40 07/31$1.02–$4.75$3.00207
$105.00Oct 16$2.55$5.60$4.07$5.80 07/31$1.35–$5.95$4.07--
$105.00Jan 15$6.70$8.60$7.65$8.80 07/31$3.95–$9.05$7.65--
$105.00Jan 21$12.90$15.50$14.20$15.10 07/30$10.05–$15.20$14.20--
$115.00Aug 21$6.60$9.20$7.90$10.50 07/30$1.93–$10.35$7.90--
$115.00Sep 18$7.90$9.20$8.55$9.60 07/29$3.03–$11.40$8.55--
$115.00Oct 16$8.90$10.70$9.80$12.70 07/31$3.95–$12.00$9.80--
$115.00Jan 15$12.00$13.80$12.90$14.50 07/31$6.95–$14.45$12.90--
$100.00Aug 21$0.25$0.60$0.43$1.75 07/31$0.33–$1.55$0.43--
$100.00Sep 18$1.25$1.80$1.53$2.44 07/31$0.65–$2.68$1.53--
$100.00Oct 16$1.25$3.10$2.17$3.90 07/30$1.05–$3.65$2.17--
$100.00Jan 15$4.60$5.70$5.15$7.40 07/31$2.68–$6.55$5.15--
$100.00Jan 21$9.00$14.00$11.50$12.25 07/29$8.40–$12.80$11.50--
$120.00Aug 21$11.30$12.90$12.10$16.30 07/30$3.55–$14.90$12.10--
$120.00Sep 18$11.80$13.50$12.65$8.36 07/28$4.85–$15.35$11.80--
$120.00Oct 16$12.40$14.40$13.40$16.74 07/02$5.80–$16.50$13.40--
$120.00Jan 15$15.00$17.10$16.05$18.70 07/30$8.95–$18.00$16.05--
$120.00Jan 21$21.20$24.40$22.80$18.50 07/27$15.75–$23.85$21.20--
$97.50Aug 21$0.00$0.50$0.25$0.74 07/31$0.25–$2.40$0.25--
$97.50Oct 16$1.65$2.45$2.05$2.75 07/31$0.88–$2.93$2.05--
$97.50Jan 15$3.00$4.90$3.95$5.80 07/31$2.30–$5.45$3.95--
$95.00Aug 21$0.05$0.45$0.25$0.54 07/31$0.25–$2.40$0.25--
$95.00Sep 18$0.60$1.15$0.88$1.41 07/30$0.28–$2.40$0.88--
$95.00Oct 16$1.10$1.65$1.38$2.15 07/31$0.75–$2.22$1.38416
$95.00Jan 15$3.20$4.10$3.65$5.13 07/30$2.13–$4.65$3.65--
$125.00Sep 18$16.50$18.30$17.40$9.90 07/27$7.10–$20.15$16.50--
$125.00Oct 16$16.70$18.90$17.80$8.60 07/23$8.15–$20.20$16.70--
$125.00Jan 15$18.60$20.50$19.55$13.10 07/20$11.30–$21.90$18.60--
$125.00Jan 21$23.00$28.00$25.50$25.40 06/25$17.90–$27.25$25.40--
$92.50Jan 15$2.65$3.40$3.03$4.23 07/01$1.58–$3.90$3.03--
$90.00Aug 21$0.00$0.75$0.38$0.20 07/16$0.15–$2.40$0.20--
$90.00Sep 18$0.25$0.75$0.50$0.63 07/29$0.23–$2.40$0.50--
$90.00Oct 16$0.60$1.20$0.90$1.22 07/31$0.35–$1.68$0.90--
$90.00Jan 15$2.10$2.85$2.48$3.30 07/31$1.48–$3.45$2.48--
$90.00Jan 21$5.50$9.10$7.30$7.00 06/22$4.80–$8.90$7.00--
$130.00Aug 21$19.70$22.60$21.15$10.40 07/24$8.85–$25.00$19.70--
$130.00Oct 16$21.10$23.30$22.20$17.27 06/17$11.00–$24.85$21.10193
$130.00Jan 15$22.50$25.20$23.85$16.10 07/21$14.30–$26.05$22.50--
$130.00Jan 21$26.00$30.80$28.40$22.00 07/24$21.50–$30.90$26.00--
$85.00Aug 21$0.00$0.75$0.38$0.08 07/16$0.10–$2.40$0.08--
$85.00Sep 18$0.00$0.75$0.38$0.61 07/30$0.13–$2.40$0.38--
$85.00Oct 16$0.05$0.55$0.30$0.80 07/30$0.22–$1.35$0.30--
$85.00Jan 15$1.20$1.90$1.55$2.27 07/31$1.02–$2.58$1.55--
$135.00Oct 16$26.20$28.60$27.40$13.00 06/10$14.45–$29.85$26.20--
$80.00Aug 21$0.00$0.25$0.13$0.53 07/01$0.08–$1.18$0.13--
$80.00Oct 16$0.05$0.60$0.33$0.43 07/30$0.23–$1.10$0.33--
$80.00Jan 15$0.35$1.55$0.95$1.51 07/30$0.90–$2.40$0.95--
$80.00Jan 21$2.50$6.50$4.50$4.39 06/09$3.05–$5.75$4.39--
$140.00Aug 21$29.50$32.60$31.05$23.60 07/27$17.00–$35.15$29.50--
$140.00Oct 16$30.20$32.80$31.50$23.78 07/14$18.30–$35.20$30.20--
$140.00Jan 21$33.50$38.10$35.80$32.80 07/10$27.05–$38.15$33.50--
$77.50Jan 21$2.00$5.90$3.95$3.50 07/13$2.50–$5.30$3.50--
$75.00Oct 16$0.00$0.75$0.38$0.20 07/08$0.15–$2.40$0.20--
$75.00Jan 15$0.00$1.15$0.57$1.08 06/15$0.57–$2.40$0.57--
$72.50Jan 21$0.60$4.70$2.65$2.93 06/16$1.98–$4.20$2.65--
$70.00Oct 16$0.00$0.95$0.48$0.25 06/23$0.13–$2.40$0.25--
$70.00Jan 15$0.00$0.85$0.43$0.95 06/05$0.43–$2.40$0.43--
$65.00Jan 21$1.20$3.60$2.40$2.03 07/07$1.55–$2.50$2.03--
$60.00Jan 15$0.00$0.95$0.48$0.35 07/30$0.38–$1.27$0.35--
$50.00Jan 21$0.00$2.85$1.43$0.80 07/29$0.60–$2.50$0.80--
$45.00Jan 15$0.00$0.95$0.48$0.15 07/07$0.38–$1.23$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,441
Total Puts 179
Put/Call Ratio 0.12
Net Difference 1,262

Prior's Put/Call Breakdown

Total Calls 473
Total Puts 841
Put/Call Ratio 1.78
Net Difference -368

Prior 7-Day Put/Call Summary

Total Calls 5,277
Total Puts 5,009
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All