Tour v456
BFAM
BRIGHT HORIZONS FAMI
$82.71 +2.54%
(7/28 18:19) ◀
|
Wednesday, July 29, 2026 (2:15pm)
January 2026
|
▶ (7/29 18:01)
◀ 7/29 14:19 ▶

Option Volume

Detail
ℹ
Current (07/29 2:15pm) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (05/05) 21
Calls: 13 (62%)
Puts: 8 (38%)
Current vs Prior -85.71%
Calls: -100.00% (Calls)
Puts: -62.50% (Puts)
Prior 7-Day Total 21
Calls: 13 (62%)
Puts: 8 (38%)
Prior 7-Day Average 21
Calls: 1 (62%)
Puts: 1 (38%)
Current vs Prior 7-Day Avg -85.71%
Calls: -100.00%
Puts: +162.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:15pm) $759
Calls: -- (0%)
Puts: $759 (100%)
Prior (05/05) $4.8K
Calls: $4.2K (87%)
Puts: $626 (13%)
Current vs Prior -84.11%
Calls: -100.00%
Puts: +21.25%
Prior 7-Day Total $4.8K
Calls: $4.2K (87%)
Puts: $626 (13%)
Prior 7-Day Average $4.8K
Calls: $593 (87%)
Puts: $89 (13%)
Current vs Prior 7-Day Avg -84.11%
Calls: -100.00%
Puts: +748.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:15pm) 1.00
Prior (05/05) 0.62
Current vs Prior +62.50%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +62.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 2:15pm) 6,569
Calls: 241 (4%)
Puts: 6,328 (96%)
Prior (05/05) 6,406
Calls: 272 (4%)
Puts: 6,134 (96%)
Current vs Prior +2.54%
Prior 7-Day Total 6,406
Calls: 272 (4%)
Puts: 6,134 (96%)
Prior 7-Day Average 6,406
Calls: 272 (4%)
Puts: 6,134 (96%)
Current vs Prior 7-Day Avg +2.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.02% | 15.90%
Prior 11.37% | 13.51%
Current vs Prior +23.31% | +17.65%
Prior 7-Day Avg 11.37% | 13.51%
Current vs 7-Day Avg +23.31% | +17.65%
Prior 7-Day Eod -- | --
Current vs 7-Day Eod -- | --
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 81.59% | 37.62%
Calls: 93.62% | 51.72%
Puts: 69.57% | 23.53%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($759) vs calls (--). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 86% vs prior. P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHNEUTRALBEARISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 10 vol/day, 30 traded recently)

BFAM averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$4.00$8.40$6.20$3.50 07/22$2.40–$6.20$4.00--
$80.00Sep 18$4.50$9.30$6.90$3.21 07/14$2.98–$6.90$4.50--
$85.00Dec 18$5.50$10.30$7.90$5.12 07/21$3.98–$7.90$5.50--
$75.00Aug 21$7.00$11.30$9.15$3.85 06/30$4.25–$9.15$7.00--
$75.00Dec 18$11.00$15.30$13.15$7.70 06/30$7.70–$13.15$11.00--
$90.00Sep 18$0.50$4.90$2.70$1.36 07/06$1.33–$2.70$1.36--
$90.00Dec 18$3.50$8.30$5.90$2.00 06/24$2.48–$5.90$3.50--
$70.00Aug 21$10.50$15.30$12.90$10.00 07/16$6.05–$12.90$10.50--
$70.00Sep 18$11.10$15.90$13.50$4.40 06/01$7.00–$13.50$11.10--
$95.00Sep 18$1.25$3.20$2.23$0.60 07/10$1.08–$2.23$1.25--
$60.00Dec 18$21.50$26.30$23.90$10.00 06/09$16.60–$23.90$21.50--
$55.00Dec 18$25.60$30.50$28.05$10.70 06/03$19.95–$28.05$25.60--
$50.00Sep 18$29.00$33.70$31.35$15.30 06/05$22.40–$31.35$29.00--
$40.00Dec 18$39.30$44.00$41.65$27.40 06/01$32.60–$41.65$39.30--
$40.00Mar 19$40.00$44.90$42.45$36.22 07/22$34.60–$42.45$40.00--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Sep 18$6.00$10.80$8.40$20.40 06/01$8.40–$14.90$8.40--
$75.00Aug 21$1.15$6.00$3.58$5.53 07/21$3.58–$6.95$3.58--
$70.00Aug 21$0.05$4.90$2.48$4.00 07/23$2.48–$4.75$2.48--
$70.00Dec 18$2.15$7.00$4.58$6.20 07/09$4.58–$7.70$4.58--
$65.00Aug 21$0.00$4.80$2.40$2.00 07/21$1.50–$2.98$2.00--
$65.00Sep 18$0.05$4.90$2.48$8.05 06/02$2.40–$3.40$2.48--
$65.00Dec 18$1.05$5.90$3.48$5.10 07/06$3.48–$5.50$3.48--
$60.00Aug 21$0.10$1.00$0.55$1.61 07/22$0.55–$2.50$0.55--
$60.00Sep 18$0.00$4.80$2.40$1.60 07/08$2.25–$2.55$1.60--
$55.00Sep 18$0.10$4.90$2.50$2.27 06/15$2.40–$2.53$2.27--
$55.00Dec 18$0.05$4.90$2.48$3.45 06/26$2.25–$2.50$2.48--
$50.00Aug 21$0.00$4.80$2.40$0.40 07/09$0.28–$2.40$0.40--
$50.00Sep 18$0.00$4.80$2.40$2.14 06/09$2.40–$2.53$2.14--
$50.00Dec 18$0.00$4.80$2.40$3.10 06/12$2.40–$2.53$2.40--
$45.00Dec 18$0.00$4.80$2.40$2.58 06/02$2.20–$2.48$2.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 3
Put/Call Ratio 1.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 8
Put/Call Ratio 0.62
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 13
Total Puts 8
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All