Tour v492
BFAM
BRIGHT HORIZONS FAMI
$75.52 -0.11%
(8/4 18:26) ◀
|
Wednesday, August 5, 2026 (6:29pm)
January 2026
|
▶ (8/6 18:23)
◀ 8/5 18:29 ▶

Option Volume

Detail
ℹ
Current (08/05) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (08/04) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +25.00%
Calls: +25.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 67
Calls: 30 (45%)
Puts: 37 (55%)
Prior 7-Day Average 11
Calls: 4 (45%)
Puts: 5 (55%)
Current vs Prior 7-Day Avg -55.22%
Calls: +16.67%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $747
Calls: $747 (100%)
Puts: -- (0%)
Prior (08/04) $180
Calls: $180 (4%)
Puts: $4.5K (96%)
Current vs Prior +315.00%
Calls: +315.00%
Puts: -100.00%
Prior 7-Day Total $18.0K
Calls: $5.8K (32%)
Puts: $12.3K (68%)
Prior 7-Day Average $3.0K
Calls: $822 (32%)
Puts: $1.8K (68%)
Current vs Prior 7-Day Avg -75.11%
Calls: -9.14%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) --
Prior (08/04) --
Current vs Prior +0.00%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 22
Calls: 22 (100%)
Puts: -- (0%)
Prior (08/04) 26
Calls: 26 (100%)
Puts: -- (0%)
Current vs Prior -15.38%
Prior 7-Day Total 13,241
Calls: 578 (4%)
Puts: 12,663 (96%)
Prior 7-Day Average 2,648
Calls: 115 (3%)
Puts: 4,221 (97%)
Current vs Prior 7-Day Avg -99.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.89% | 11.52%
Prior 8.66% | 12.10%
Current vs Prior -20.53% | -4.82%
Prior 7-Day Avg 11.63% | 14.13%
Current vs 7-Day Avg -40.81% | -18.50%
Prior 7-Day Eod 8.66% | 12.10%
Current vs 7-Day Eod -20.53% | -4.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.96% | 65.53%
Calls: 45.61% | 102.80%
Puts: 52.31% | 28.27%
Prior 48.96% | 65.53%
Calls: 45.61% | 102.80%
Puts: 52.31% | 28.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.99% | 54.37%
Calls: 53.86% | 78.28%
Puts: 52.13% | 30.46%
Current vs 7-Day Avg -7.61% | +20.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($747) vs puts (--). Massive premium surge with dollar volume up 315% vs prior. Declining open interest (down 15%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.007.50$5.7560.9%10.76--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.000.85$0.43197.7%40.0822
$70.00Aug 214.007.50$5.7560.9%10.76--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 11 vol/day, 28 traded recently)

BFAM averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 09-18 call last traded $0.20 on 07/31 (now $0.00/$0.85) — try a limit near $0.20.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.50$4.90$2.70$3.85 06/30$2.70–$10.75$2.70--
$75.00Dec 18$6.00$10.50$8.25$7.70 06/30$7.85–$14.75$7.70--
$80.00Aug 21$0.00$4.80$2.40$1.77 07/31$1.53–$7.50$1.77--
$80.00Sep 18$0.30$4.90$2.60$3.21 07/14$2.50–$8.40$2.60--
$70.00Aug 21$4.00$7.50$5.75$6.00 07/31$5.75–$14.70$5.75--
$85.00Dec 18$1.85$6.50$4.18$5.12 07/21$4.03–$8.90$4.18--
$90.00Sep 18$0.00$4.80$2.40$1.36 07/06$1.33–$3.58$1.36--
$90.00Dec 18$0.10$4.90$2.50$2.00 06/24$2.50–$7.00$2.00--
$60.00Dec 18$16.00$20.50$18.25$10.00 06/09$16.75–$25.75$16.00--
$95.00Sep 18$0.00$0.85$0.43$0.20 07/31$0.43–$2.75$0.2022
$55.00Dec 18$20.50$24.80$22.65$10.70 06/03$20.40–$29.95$20.50--
$50.00Sep 18$23.50$28.00$25.75$15.30 06/05$23.10–$33.25$23.50--
$40.00Mar 19$35.00$39.50$37.25$36.22 07/22$34.60–$44.45$36.22--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.10$4.90$2.50$2.78 07/31$2.50–$6.75$2.50--
$75.00Sep 18$2.90$5.50$4.20$3.90 07/30$3.78–$8.20$3.90--
$80.00Aug 21$2.65$7.00$4.83$6.00 07/31$4.25–$9.70$4.83--
$70.00Aug 21$0.30$2.30$1.30$2.60 07/30$0.80–$4.75$1.30--
$70.00Sep 18$0.05$4.90$2.48$2.52 07/30$2.48–$5.08$2.48--
$70.00Dec 18$2.15$7.00$4.58$6.20 07/09$4.08–$7.25$4.58--
$65.00Aug 21$0.00$4.80$2.40$1.99 07/27$1.50–$2.83$1.99--
$65.00Dec 18$0.75$5.50$3.13$5.10 07/06$2.70–$5.30$3.13--
$60.00Aug 21$0.00$1.95$0.98$1.61 07/22$0.55–$2.40$0.98--
$60.00Sep 18$0.00$4.80$2.40$1.60 07/08$2.40–$2.48$1.60--
$55.00Sep 18$0.15$4.80$2.48$0.90 07/29$2.40–$2.53$0.90--
$55.00Dec 18$0.05$4.90$2.48$3.45 06/26$2.25–$2.48$2.48--
$50.00Aug 21$0.00$4.80$2.40$0.40 07/09$0.28–$2.40$0.40--
$50.00Sep 18$0.00$4.80$2.40$2.14 06/09$2.40–$2.40$2.14--
$50.00Dec 18$0.00$4.80$2.40$3.10 06/12$2.40–$2.48$2.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 30
Total Puts 37
Average Put/Call Ratio 1.37
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All