Tour v531
BETR
BETR HM FIN HLD CO A
$11.97 +13.68%
$12.00 (+0.25%)🌙
as of 10/20 06:09 PM
(10/19 18:10) ◀
|
Tuesday, October 20, 2026 (6:09pm)
January 2026
|
▶ (10/22 18:14)
◀ 10/20 18:09 ▶

Option Volume

Detail
ℹ
Current (10/20) 19,023
Calls: 9,688 (51%)
Puts: 9,335 (49%)
Prior (10/19) 2,687
Calls: 1,541 (57%)
Puts: 1,146 (43%)
Current vs Prior +607.96%
Calls: +528.68% (Calls)
Puts: +714.57% (Puts)
Prior 7-Day Total 8,552
Calls: 5,364 (63%)
Puts: 3,188 (37%)
Prior 7-Day Average 1,221
Calls: 766 (63%)
Puts: 455 (37%)
Current vs Prior 7-Day Avg +1457.07%
Calls: +1164.28%
Puts: +1949.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/20) $6.05M
Calls: $2.63M (43%)
Puts: $3.42M (57%)
Prior (10/19) $567.2K
Calls: $236.1K (42%)
Puts: $331.0K (58%)
Current vs Prior +966.14%
Calls: +1013.10%
Puts: +932.64%
Prior 7-Day Total $1.13M
Calls: $609.4K (54%)
Puts: $524.8K (46%)
Prior 7-Day Average $162.0K
Calls: $87.0K (54%)
Puts: $75.0K (46%)
Current vs Prior 7-Day Avg +3631.88%
Calls: +2919.08%
Puts: +4459.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/20) 0.96
Prior (10/19) 0.74
Current vs Prior +29.57%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +32.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/20) 14,591
Calls: 11,038 (76%)
Puts: 3,553 (24%)
Prior (10/19) 5,481
Calls: 3,966 (72%)
Puts: 1,515 (28%)
Current vs Prior +166.21%
Prior 7-Day Total 89,702
Calls: 71,293 (79%)
Puts: 18,409 (21%)
Prior 7-Day Average 12,814
Calls: 10,184 (79%)
Puts: 2,629 (21%)
Current vs Prior 7-Day Avg +13.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 29.49% | 38.85%
Prior 29.25% | 37.61%
Current vs Prior +0.82% | +3.30%
Prior 7-Day Avg 18.23% | 35.23%
Current vs 7-Day Avg +61.72% | +10.28%
Prior 7-Day Eod 29.25% | 37.61%
Current vs 7-Day Eod +0.82% | +3.30%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.07% | 57.44%
Calls: 128.44% | 62.50%
Puts: 79.71% | 52.38%
Prior 104.07% | 57.44%
Calls: 128.44% | 62.50%
Puts: 79.71% | 52.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.07% | 57.44%
Calls: 128.44% | 62.50%
Puts: 79.71% | 52.38%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 966% vs prior. Dollar volume significantly above 7-day average (3632% higher). Unusually high activity with volume up 608% vs prior - elevated interest. Volume explosion - 1458% above 7-day average (19,023 vs avg 1,221).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 202.303.30$2.8035.7%120.75462
$12.50Nov 201.002.10$1.5571.0%1000.53528
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 170, top 100)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 201.002.10$1.5571.0%1000.53528
$15.00Nov 200.351.00$0.6895.6%540.31463
$10.00Nov 202.303.30$2.8035.7%120.75462
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.651.25$0.9563.2%40.26236

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.00, avg 1.43)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Nov 20$1.25$1.25$1.2575%1.00$11.25
$12.50$15.00Nov 20$0.87$1.63$0.8753%1.87$13.37
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$10.00Nov 20$1.03$1.47$1.0347%1.43$11.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.53, avg 0.53)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$15.00Nov 20$0.87$0.87$1.6347%0.53$13.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 29.49% of stock, avg 29.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Nov 20$1.55$1.98$3.53$8.97$16.0329.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 13.62% of stock, avg 17.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Nov 20$0.68$0.95$1.63$8.37$16.63
$15.00$12.50Nov 20$0.68$1.98$2.66$9.84$17.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.58, cheapest $0.38)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Nov 20$0.38$2.1244%5.58
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.30, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Nov 20-$0.30$2.20
$12.50$15.001:2Nov 20$0.19$2.31
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Nov 20$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.92%, avg 5.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.350.3125.3%2.92%28.24%54463
$12.50Nov 20$1.000.534.4%8.35%12.78%100528

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 175 contracts (avg 988 vol/day, 128 traded recently)

BETR averages only 988 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 01-15 call last traded $1.25 on 10/16 (now $2.10/$2.45) — try a limit near $2.10. Also watch the $10.00 04-16 call last traded $5.74 on 09/01 (now $3.80/$5.30) — try a limit near $4.55; the $5.00 01-15 call last traded $9.40 on 09/04 (now $5.80/$8.20) — try a limit near $7.00. Most tradeable put: the $22.50 12-18 put last traded $11.50 on 10/05 (now $10.30/$11.10) — try a limit near $10.70.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Nov 20$1.00$2.10$1.55$0.96 10/16$0.18–$2.38$1.00528
$12.50Dec 18$0.90$2.60$1.75$0.50 10/14$0.38–$2.85$0.90504
$12.50Jan 15$2.10$2.45$2.28$1.25 10/16$0.73–$3.30$2.10449
$12.50Jan 21$3.30$7.50$5.40$5.85 10/02$3.53–$6.45$5.40139
$12.50Mar 19$2.75$3.40$3.08--$2.50–$3.08$2.7561
$12.50Apr 16$2.30$4.40$3.35--$3.35–$3.35—$2.303
$10.00Nov 20$2.30$3.30$2.80$1.73 10/16$0.57–$3.55$2.30462
$10.00Dec 18$2.60$4.00$3.30$2.38 10/16$0.85–$3.90$2.60173
$10.00Jan 15$3.10$4.40$3.75$2.30 10/16$1.30–$4.30$3.10335
$10.00Mar 19$3.60$5.20$4.40$3.00 10/16$1.75–$4.90$3.602
$10.00Apr 16$3.80$5.30$4.55$5.74 09/01$1.93–$5.15$4.554
$10.00Jan 21$3.90$8.00$5.95$5.85 10/06$4.00–$7.30$5.8594
$15.00Nov 20$0.35$1.00$0.68$0.48 10/16$0.23–$1.80$0.48463
$15.00Dec 18$1.05$1.95$1.50$0.40 10/14$0.33–$2.05$1.05278
$15.00Jan 15$1.20$1.95$1.58$0.55 10/14$0.48–$2.42$1.20925
$15.00Apr 16$1.55$3.60$2.58$2.00 10/07$1.25–$3.40$2.0034
$15.00Dec 17$2.70$6.50$4.60$4.75 10/01$3.05–$6.10$4.6012
$15.00Jan 21$2.70$7.00$4.85$3.00 10/14$2.75–$5.75$3.0079
$15.00Mar 19$2.15$2.70$2.42--$2.42–$2.42—$2.1538
$15.00Jul 16$2.30$4.90$3.60--$3.60–$3.60—$2.305
$7.50Nov 20$3.40$5.30$4.35$3.24 10/16$1.83–$5.40$3.4020
$7.50Dec 18$3.50$5.40$4.45$1.65 10/14$1.95–$5.60$3.5071
$7.50Jan 15$3.70$6.10$4.90$4.10 10/05$2.13–$5.65$4.106
$7.50Mar 19$4.00$6.80$5.40$3.18 10/12$2.35–$6.20$4.002
$7.50Apr 16$4.10$6.90$5.50$3.60 10/13$2.78–$6.35$4.101
$7.50Jan 21$4.60$9.00$6.80$5.05 10/12$4.28–$7.90$5.05250
$17.50Nov 20$0.15$0.55$0.35$1.00 10/02$0.18–$1.48$0.3511
$17.50Dec 18$0.55$1.10$0.83$0.15 10/14$0.15–$1.40$0.55269
$17.50Jan 15$0.30$1.70$1.00$1.70 10/02$0.40–$1.88$1.00501
$17.50Mar 19$0.90$3.30$2.10$2.60 09/15$0.85–$2.85$2.1079
$17.50Apr 16$0.65$3.40$2.03$2.95 09/16$1.00–$2.90$2.0330
$17.50Jul 16$1.70$4.90$3.30$1.95 10/12$1.80–$4.00$1.95153
$17.50Dec 17$2.20$6.00$4.10$5.30 09/15$2.32–$5.40$4.1015
$17.50Jan 21$2.55$6.50$4.53$5.38 09/16$2.47–$5.75$4.533
$5.00Nov 20$5.80$8.40$7.10$6.15 10/05$2.95–$7.65$6.158
$5.00Jan 15$5.80$8.20$7.00$9.40 09/04$3.65–$7.85$7.005
$5.00Mar 19$5.80$8.60$7.20$3.30 10/14$3.65–$8.00$5.80--
$5.00Jan 21$6.50$10.00$8.25$9.45 08/19$5.35–$8.70$8.251
$5.00Dec 18$5.70$7.70$6.70--$6.70–$6.70—$5.701
$20.00Dec 18$0.15$1.00$0.57$0.50 10/05$0.20–$1.45$0.50227
$20.00Jan 15$0.65$1.10$0.88$0.20 10/14$0.33–$1.45$0.65110
$20.00Mar 19$0.60$3.20$1.90$1.00 10/07$0.73–$2.50$1.00119
$20.00Apr 16$1.55$2.45$2.00$2.60 09/16$0.90–$2.55$2.0061
$20.00Jul 16$1.10$3.90$2.50$1.50 10/14$1.65–$3.38$1.5042
$20.00Dec 17$1.70$6.00$3.85$4.00 09/30$2.32–$5.00$3.8518
$20.00Jan 21$1.85$6.00$3.93$2.89 10/12$2.40–$5.20$2.89182
$20.00Nov 20$0.00$0.40$0.20--$0.20–$0.20—--10
$2.50Dec 18$7.80$11.60$9.70$11.80 09/04$5.55–$10.25$9.701
$2.50Jan 21$7.30$12.00$9.65$10.10 09/15$6.35–$10.05$9.652
$2.50Jan 15$7.80$11.60$9.70--$9.70–$9.70—$7.803
$2.50Dec 17$7.10$11.90$9.50--$9.50–$9.50—$7.101
$22.50Nov 20$0.00$0.95$0.48$0.20 10/01$0.08–$1.23$0.2090
$22.50Dec 18$0.00$0.95$0.48$0.35 10/05$0.20–$0.85$0.3515
$22.50Jan 15$0.35$0.70$0.52$0.70 09/24$0.30–$1.65$0.52166
$22.50Mar 19$0.20$2.65$1.43$1.81 09/16$0.60–$1.78$1.4326
$22.50Apr 16$0.70$2.05$1.38$2.92 08/31$0.75–$2.45$1.384
$22.50Jul 16$0.75$3.60$2.17$2.25 09/28$1.60–$3.30$2.174
$22.50Jan 21$1.50$5.50$3.50$5.19 08/19$2.45–$4.95$3.5017
$25.00Nov 20$0.00$0.95$0.48$0.15 09/18$0.18–$1.15$0.158
$25.00Dec 18$0.05$0.50$0.28$0.42 09/24$0.15–$1.00$0.28632
$25.00Jan 15$0.00$2.35$1.18$0.68 10/02$0.23–$1.18$0.68107
$25.00Mar 19$0.20$1.75$0.98$0.75 10/16$0.50–$1.63$0.75447
$25.00Apr 16$0.50$2.05$1.27$1.20 10/07$0.65–$1.83$1.204
$25.00Jul 16$0.50$3.50$2.00$2.07 09/24$1.17–$3.20$2.004
$25.00Dec 17$0.90$5.50$3.20$3.50 09/30$2.30–$4.33$3.20159
$25.00Jan 21$1.05$5.00$3.03$3.20 10/05$1.98–$4.85$3.0357
$30.00Dec 18$0.00$0.95$0.48$0.21 10/06$0.18–$0.48$0.2136
$30.00Jan 15$0.05$0.45$0.25$0.10 10/12$0.18–$0.55$0.10246
$30.00Jul 16$1.35$2.45$1.90$1.35 10/16$0.90–$2.70$1.3514
$30.00Dec 17$0.35$5.00$2.68$4.60 09/09$2.05–$3.75$2.6815
$30.00Jan 21$1.10$4.30$2.70$1.90 10/13$1.83–$4.20$1.9045
$30.00Mar 19$0.20$1.00$0.60--$0.60–$0.60—$0.2021
$35.00Dec 18$0.00$0.95$0.48$0.05 09/21$0.18–$1.10$0.0558
$35.00Mar 19$0.00$2.45$1.23$0.40 10/16$0.20–$1.25$0.4011
$35.00Dec 17$0.00$5.00$2.50$3.80 08/27$1.85–$3.20$2.506
$35.00Jan 21$0.15$5.00$2.58$2.50 10/05$1.85–$3.70$2.5053
$35.00Jan 15$0.00$1.65$0.83--$0.83–$0.83—--19
$35.00Jul 16$0.50$3.20$1.85--$1.85–$1.85—$0.5040
$40.00Dec 18$0.00$0.70$0.35$0.05 10/12$0.05–$0.73$0.05110
$40.00Jan 15$0.00$0.95$0.48$0.45 09/01$0.15–$0.50$0.4582
$40.00Mar 19$0.00$1.15$0.57$0.60 09/16$0.30–$1.13$0.5745
$40.00Jan 21$0.00$5.00$2.50$1.60 10/13$1.45–$3.18$1.60292
$40.00Jul 16$0.35$3.00$1.68--$1.68–$1.68—$0.353
$40.00Dec 17$0.00$5.00$2.50--$2.50–$2.50—--18
$45.00Jan 15$0.00$0.95$0.48$0.30 09/11$0.18–$1.13$0.3012
$45.00Jul 16$0.60$1.60$1.10$0.55 10/12$0.65–$2.40$0.6036
$45.00Dec 18$0.00$0.95$0.48--$0.48–$0.48—--9
$45.00Mar 19$0.00$2.30$1.15--$1.15–$1.15—--5
$45.00Dec 17$0.00$4.80$2.40--$2.40–$2.40—--3
$45.00Jan 21$0.65$3.90$2.28--$2.28–$2.28—$0.6545
$50.00Jan 15$0.00$0.20$0.10$0.15 10/16$0.03–$0.53$0.10188
$50.00Jul 16$0.30$1.50$0.90$0.41 10/14$0.55–$2.50$0.41121
$50.00Jan 21$0.00$5.00$2.50$2.71 09/30$1.55–$2.72$2.506
$50.00Dec 18$0.00$0.95$0.48--$0.48–$0.48—--96
$50.00Mar 19$0.00$1.15$0.57--$0.57–$0.57—--13
$55.00Dec 18$0.00$0.95$0.48--$0.48–$0.48—--26
$55.00Jan 15$0.00$0.95$0.48--$0.48–$0.48—--11
$55.00Mar 19$0.00$1.15$0.57--$0.57–$0.57—--2
$55.00Jul 16$0.00$1.40$0.70--$0.70–$0.70—--1
$55.00Jan 21$0.00$5.00$2.50--$2.50–$2.50—--54
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Nov 20$1.70$2.25$1.98$3.50 10/08$1.98–$4.50$1.9814
$12.50Dec 18$1.90$3.90$2.90$4.88 10/14$2.53–$5.05$2.90162
$12.50Jan 15$2.70$3.20$2.95$4.00 09/30$2.95–$5.00$2.95414
$12.50Mar 19$3.20$4.20$3.70$4.60 09/28$3.55–$5.35$3.7052
$12.50Apr 16$3.40$5.40$4.40$4.10 09/24$3.90–$5.80$4.104
$12.50Jul 16$4.10$6.70$5.40$5.20 09/24$4.65–$6.45$5.2015
$12.50Dec 17$4.00$8.00$6.00$5.10 10/07$5.70–$6.80$5.101
$12.50Jan 21$4.00$8.00$6.00$6.10 10/06$5.50–$7.10$6.0016
$10.00Nov 20$0.65$1.25$0.95$1.48 10/16$0.95–$2.42$0.95236
$10.00Dec 18$1.05$2.00$1.53$1.66 10/16$1.35–$2.97$1.53282
$10.00Jan 15$1.10$2.70$1.90$2.33 09/28$1.50–$3.18$1.90313
$10.00Mar 19$1.65$4.00$2.83$2.81 10/16$2.17–$3.60$2.8130
$10.00Apr 16$2.20$3.10$2.65$3.20 10/12$2.48–$3.80$2.6511
$10.00Dec 17$3.10$6.00$4.55$5.60 09/30$4.15–$4.90$4.555
$10.00Jan 21$2.15$6.50$4.33$4.10 08/31$3.78–$5.25$4.109
$15.00Dec 18$3.70$5.80$4.75$4.00 08/27$4.25–$6.95$4.0012
$15.00Jan 15$4.30$5.30$4.80$5.30 09/24$4.70–$7.00$4.8050
$15.00Mar 19$5.30$6.00$5.65$5.75 09/24$5.40–$7.90$5.6536
$15.00Jul 16$5.80$8.30$7.05$6.44 09/10$6.35–$8.15$6.447
$15.00Dec 17$5.80$10.00$7.90$7.37 08/27$7.60–$8.85$7.3711
$15.00Jan 21$5.80$10.00$7.90$8.28 09/24$7.55–$8.65$7.905
$7.50Nov 20$0.15$1.25$0.70$0.44 10/16$0.23–$0.93$0.44944
$7.50Dec 18$0.25$1.00$0.63$0.70 10/07$0.45–$1.35$0.6321
$7.50Jan 15$0.20$1.80$1.00$1.45 10/14$0.60–$1.75$1.0029
$7.50Jul 16$1.30$3.60$2.45$2.32 10/12$1.50–$3.20$2.32107
$7.50Dec 17$0.40$5.00$2.70--$2.70–$2.70—$0.4025
$17.50Dec 18$5.80$7.80$6.80--$6.80–$6.80—$5.808
$17.50Jan 15$6.00$8.10$7.05--$7.05–$7.05—$6.009
$17.50Mar 19$6.70$9.10$7.90--$7.90–$7.90—$6.705
$17.50Dec 17$7.70$12.00$9.85--$9.85–$9.85—$7.704
$17.50Jan 21$7.80$12.00$9.90--$9.90–$9.90—$7.805
$5.00Nov 20$0.00$0.10$0.05$0.08 10/16$0.03–$1.08$0.05158
$5.00Dec 18$0.00$1.15$0.57$0.25 10/14$0.15–$1.13$0.2510
$5.00Jan 15$0.00$1.55$0.78$0.15 09/24$0.15–$1.20$0.15--
$5.00Jan 21$1.00$1.70$1.35$1.25 08/25$1.35–$3.00$1.255
$5.00Jul 16$0.00$1.75$0.88--$0.88–$0.88—--1
$20.00Dec 18$7.70$9.50$8.60$11.00 10/13$8.25–$11.85$8.6025
$20.00Jan 15$8.20$10.50$9.35$9.60 09/24$8.65–$11.80$9.3515
$20.00Jan 21$9.70$14.00$11.85$12.00 09/17$11.70–$13.20$11.8525
$20.00Mar 19$8.70$11.40$10.05--$10.05–$10.05—$8.703
$20.00Jul 16$9.80$12.70$11.25--$11.25–$11.25—$9.802
$20.00Dec 17$9.70$14.00$11.85--$11.85–$11.85—$9.7020
$2.50Jan 21$0.00$5.00$2.50$0.45 10/08$0.80–$2.50$0.451
$22.50Dec 18$10.30$11.10$10.70$11.50 10/05$10.55–$14.65$10.7018
$22.50Jul 16$11.80$14.80$13.30$13.90 10/08$12.70–$15.05$13.302
$22.50Jan 21$12.70$16.00$14.35$14.00 09/17$13.80–$15.50$14.001
$22.50Jan 15$10.40$12.60$11.50--$11.50–$11.50—$10.407
$25.00Dec 18$12.70$14.70$13.70$16.16 10/13$12.80–$17.00$13.7019
$25.00Jan 15$12.70$15.10$13.90$12.99 09/14$13.15–$17.15$12.9985
$25.00Mar 19$13.00$15.80$14.40$13.80 09/21$13.65–$17.00$13.804
$25.00Jul 16$14.40$16.50$15.45$14.60 10/02$14.80–$17.30$14.60103
$25.00Dec 17$13.00$18.00$15.50--$15.50–$15.50—$13.002
$25.00Jan 21$13.50$18.50$16.00--$16.00–$16.00—$13.50100
$30.00Jan 15$17.50$19.80$18.65$21.07 10/12$17.85–$22.30$18.653
$30.00Jul 16$18.60$21.40$20.00$22.50 10/14$19.15–$22.50$20.0026
$30.00Dec 17$17.50$22.50$20.00$19.88 09/03$20.00–$22.50$19.884
$30.00Jan 21$18.00$23.00$20.50$20.25 09/04$20.00–$22.50$20.253
$35.00Dec 18$22.10$24.70$23.40$22.38 09/03$22.40–$27.25$22.38--
$35.00Jul 16$23.30$25.70$24.50--$24.50–$24.50—$23.303
$35.00Jan 21$22.50$27.50$25.00--$25.00–$25.00—$22.5012
$40.00Dec 18$27.20$29.50$28.35$27.99 09/18$27.40–$32.40$27.992
$40.00Jan 15$27.20$30.00$28.60$27.25 09/04$27.50–$32.40$27.25--
$40.00Mar 19$27.30$30.10$28.70$25.86 08/28$27.75–$32.35$27.30--
$40.00Jan 21$27.00$32.00$29.50$29.69 09/18$29.25–$32.00$29.506
$40.00Dec 17$27.00$32.00$29.50--$29.50–$29.50—$27.001
$45.00Dec 17$31.50$36.50$34.00--$34.00–$34.00—$31.5011
$45.00Jan 21$32.00$36.50$34.25--$34.25–$34.25—$32.0015
$50.00Jan 15$37.00$40.10$38.55$35.30 08/27$37.40–$42.40$37.00--
$50.00Dec 17$36.50$41.50$39.00$38.60 09/21$38.50–$42.00$38.605
$50.00Jan 21$36.50$41.50$39.00--$39.00–$39.00—$36.5010
$55.00Dec 17$41.50$46.00$43.75--$43.75–$43.75—$41.501
$55.00Jan 21$41.50$46.50$44.00--$44.00–$44.00—$41.501
$60.00Jan 21$46.00$51.00$48.50--$48.50–$48.50—$46.001
$65.00Dec 18$52.10$55.00$53.55$53.40 08/21$52.85–$57.40$53.40--
$65.00Jan 21$51.00$56.00$53.50--$53.50–$53.50—$51.001

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,688
Total Puts 9,335
Put/Call Ratio 0.96
Net Difference 353

Prior's Put/Call Breakdown

Total Calls 1,541
Total Puts 1,146
Put/Call Ratio 0.74
Net Difference 395

Prior 7-Day Put/Call Summary

Total Calls 5,364
Total Puts 3,188
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All