Tour v528
BETR
BETR HM FIN HLD CO A
$12.06 -2.11%
$12.10 (+0.33%)🌙
as of 09/18 06:12 PM
(9/17 18:15) ◀
|
Friday, September 18, 2026 (6:12pm)
January 2026
|
▶ (9/21 18:13)
◀ 9/18 18:12 ▶

Option Volume

Detail
ℹ
Current (09/18) 599
Calls: 499 (83%)
Puts: 100 (17%)
Prior (09/17) 143
Calls: 108 (76%)
Puts: 35 (24%)
Current vs Prior +318.88%
Calls: +362.04% (Calls)
Puts: +185.71% (Puts)
Prior 7-Day Total 5,530
Calls: 4,858 (88%)
Puts: 672 (12%)
Prior 7-Day Average 790
Calls: 694 (88%)
Puts: 96 (12%)
Current vs Prior 7-Day Avg -24.18%
Calls: -28.10%
Puts: +4.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $46.1K
Calls: $29.7K (64%)
Puts: $16.4K (36%)
Prior (09/17) $16.0K
Calls: $8.1K (50%)
Puts: $8.0K (50%)
Current vs Prior +187.33%
Calls: +267.67%
Puts: +105.71%
Prior 7-Day Total $755.6K
Calls: $312.0K (41%)
Puts: $443.6K (59%)
Prior 7-Day Average $107.9K
Calls: $44.6K (41%)
Puts: $63.4K (59%)
Current vs Prior 7-Day Avg -57.30%
Calls: -33.32%
Puts: -74.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.20
Prior (09/17) 0.32
Current vs Prior -38.16%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -12.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 4,147
Calls: 3,413 (82%)
Puts: 734 (18%)
Prior (09/17) 894
Calls: 298 (33%)
Puts: 596 (67%)
Current vs Prior +363.87%
Prior 7-Day Total 32,910
Calls: 28,841 (88%)
Puts: 4,069 (12%)
Prior 7-Day Average 4,701
Calls: 4,120 (88%)
Puts: 581 (12%)
Current vs Prior 7-Day Avg -11.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.15% | 21.06%4.15% | 21.06%
Prior 5.28% | 23.13%5.28% | 23.13%
Current vs Prior +299.19% | +67.03%-21.42% | -8.96%
Prior 7-Day Avg 10.26% | 25.30%10.26% | 25.30%
Current vs 7-Day Avg +105.36% | +52.74%-59.58% | -16.75%
Prior 7-Day Eod 5.28% | 23.13%5.28% | 23.13%
Current vs 7-Day Eod +299.19% | +67.03%-21.42% | -8.96%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.07% | 57.44%
Calls: 128.44% | 62.50%
Puts: 79.71% | 52.38%
Prior 104.07% | 57.44%
Calls: 128.44% | 62.50%
Puts: 79.71% | 52.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.07% | 57.44%
Calls: 128.44% | 62.50%
Puts: 79.71% | 52.38%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($29.7K). Massive premium surge with dollar volume up 187% vs prior. Unusually high activity with volume up 319% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (499 calls vs 100 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.79, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.902.75$2.3336.5%40.89--
$10.00Oct 162.253.30$2.7837.8%40.85--
$12.50Oct 161.101.45$1.2727.6%390.5648
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 182.403.40$2.9034.5%41.00--
$15.00Oct 163.003.60$3.3018.2%40.76--
$12.50Sep 180.200.50$0.3585.7%660.69576

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 548, top 267)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.350.80$0.5778.9%2670.31207
$12.50Sep 180.000.30$0.15200.0%1030.31683
$15.00Sep 180.000.05$0.03166.7%410.042.3K
$12.50Oct 161.101.45$1.2727.6%390.5648
$10.00Sep 181.902.75$2.3336.5%40.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.200.50$0.3585.7%660.69576
$12.50Oct 161.001.55$1.2743.3%100.4837
$10.00Oct 160.300.45$0.3839.5%60.18--
$15.00Sep 182.403.40$2.9034.5%41.00--
$15.00Oct 163.003.60$3.3018.2%40.76--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 809.1%, max 809.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Sep 18Oct 16856.9%94.3%809.1%142731
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Sep 18Oct 16856.9%94.3%809.1%76613

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.66, avg 6.22)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Oct 16$1.51$0.99$1.5185%0.66$11.51
$12.50$15.00Oct 16$0.70$1.80$0.7056%2.57$13.20
$12.50$15.00Sep 18$0.12$2.38$0.1231%19.83$12.62
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$10.00Oct 16$0.89$1.61$0.8948%1.81$11.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.05, avg 0.22)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$0.12$0.12$2.3869%0.05$12.62
$12.50$15.00Oct 16$0.70$0.70$1.8044%0.39$13.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.02, cheapest $0.92)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Sep 18Oct 16$1.12856.9%94.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Sep 18Oct 16$0.92856.9%94.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.15% of stock, avg 12.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 18$0.15$0.35$0.50$12.00$13.004.15%
$12.50Oct 16$1.27$1.27$2.54$9.96$15.0421.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.88% of stock, avg 11.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Oct 16$0.57$0.38$0.95$9.05$15.95
$15.00$12.50Oct 16$0.57$1.27$1.84$10.66$16.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.09, cheapest $0.81)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Oct 16$0.81$1.6954%2.09
$10.00$12.50$15.00Sep 18$2.06$0.4484%0.21
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Oct 16$1.14$1.3658%1.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.24, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Oct 16$0.24$2.26
$12.50$15.001:2Oct 16$0.13$2.37
$12.50$15.001:2Sep 18$0.09$2.41
$10.00$12.501:2Sep 18$2.03$0.47
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Oct 16$0.76$1.74
$15.00$12.501:2Sep 18$2.20$0.30
$12.50$10.001:2Oct 16$0.51$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 9.12%, avg 6.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Oct 16$1.100.563.6%9.12%12.77%3948
$15.00Oct 16$0.350.3124.4%2.90%27.28%267207

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 499
Total Puts 100
Put/Call Ratio 0.20
Net Difference 399

Prior's Put/Call Breakdown

Total Calls 108
Total Puts 35
Put/Call Ratio 0.32
Net Difference 73

Prior 7-Day Put/Call Summary

Total Calls 4,858
Total Puts 672
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All