Tour v533
BETA
BETA TECHNOLOGIES IN A
$23.75 +16.51%
(11/3 14:00) ◀
|
Tuesday, November 3, 2026 (2:05pm)
January 2026
|
▶ (11/3 15:00)
◀ 11/3 14:05 ▶

Option Volume

Detail
ℹ
Current (11/03 2:05pm) 6,866
Calls: 6,271 (91%)
Puts: 595 (9%)
Prior (11/02) 169
Calls: 119 (70%)
Puts: 50 (30%)
Current vs Prior +3962.72%
Calls: +5169.75% (Calls)
Puts: +1090.00% (Puts)
Prior 7-Day Total 14,176
Calls: 11,507 (81%)
Puts: 2,669 (19%)
Prior 7-Day Average 2,025
Calls: 1,643 (81%)
Puts: 381 (19%)
Current vs Prior 7-Day Avg +239.04%
Calls: +281.48%
Puts: +56.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:05pm) $929.9K
Calls: $818.5K (88%)
Puts: $111.5K (12%)
Prior (11/02) $29.3K
Calls: $13.6K (46%)
Puts: $15.7K (54%)
Current vs Prior +3069.04%
Calls: +5916.73%
Puts: +608.13%
Prior 7-Day Total $2.25M
Calls: $1.75M (78%)
Puts: $499.5K (22%)
Prior 7-Day Average $321.5K
Calls: $250.2K (78%)
Puts: $71.4K (22%)
Current vs Prior 7-Day Avg +189.24%
Calls: +227.18%
Puts: +56.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:05pm) 0.09
Prior (11/02) 0.42
Current vs Prior -77.42%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -80.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 2:05pm) 14,169
Calls: 10,568 (75%)
Puts: 3,601 (25%)
Prior (11/02) 14,106
Calls: 10,488 (74%)
Puts: 3,618 (26%)
Current vs Prior +0.45%
Prior 7-Day Total 134,104
Calls: 100,761 (75%)
Puts: 33,343 (25%)
Prior 7-Day Average 19,157
Calls: 14,394 (75%)
Puts: 4,763 (25%)
Current vs Prior 7-Day Avg -26.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.81% | 21.18%
Prior 16.95% | 23.08%
Current vs Prior -18.50% | -8.25%
Prior 7-Day Avg 16.33% | 25.10%
Current vs 7-Day Avg -15.41% | -15.62%
Prior 7-Day Eod 16.94% | 23.08%
Current vs 7-Day Eod -18.50% | -8.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.06% | 34.31%
Calls: 24.12% | 27.60%
Puts: 40.00% | 41.03%
Prior 21.89% | 44.72%
Calls: 30.00% | 44.44%
Puts: 13.79% | 45.00%
Current vs Prior +46.46% | -23.28%
Prior 7-Day Avg 34.63% | 33.19%
Calls: 32.16% | 38.13%
Puts: 37.11% | 28.25%
Current vs 7-Day Avg -7.43% | +3.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($818.5K) vs puts ($111.5K). Massive premium surge with dollar volume up 3069% vs prior. Dollar volume significantly above 7-day average (189% higher). Unusually high activity with volume up 3963% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 206.307.40$6.8516.1%11.006
$20.00Nov 203.804.40$4.1014.6%1370.97236
$22.50Nov 202.002.55$2.2824.1%2830.67292
$22.50Dec 182.653.50$3.0827.6%180.6267
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 202.104.30$3.2068.7%200.601

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 5.9K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 200.150.25$0.2050.0%4.2K0.10495
$25.00Nov 201.001.30$1.1526.1%8170.381.9K
$22.50Nov 202.002.55$2.2824.1%2830.67292
$25.00Dec 182.102.40$2.2513.3%1950.48124
$20.00Nov 203.804.40$4.1014.6%1370.97236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 200.100.15$0.1338.5%1000.06373
$20.00Nov 200.350.50$0.4334.9%650.18393
$22.50Nov 200.801.20$1.0040.0%400.4165
$25.00Nov 202.104.30$3.2068.7%200.601
$17.50Dec 180.400.60$0.5040.0%30.1215

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.8%, max 12.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Nov 20Dec 1896.5%85.6%12.8%1.0K2.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.01, avg 3.39)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$25.00Dec 18$0.83$1.67$0.8362%2.01$23.33
$25.00$30.00Dec 18$1.37$3.63$1.3748%2.65$26.37
$22.50$25.00Nov 20$1.13$1.37$1.1367%1.21$23.63
$25.00$30.00Nov 20$0.95$4.05$0.9538%4.26$25.95
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$20.00Nov 20$0.57$1.93$0.5740%3.39$21.93
$20.00$17.50Nov 20$0.30$2.20$0.3018%7.33$19.70
$20.00$17.50Dec 18$0.65$1.85$0.6524%2.85$19.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.35, avg 0.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$30.00Nov 20$0.95$0.95$4.0562%0.23$25.95
$25.00$30.00Dec 18$1.37$1.37$3.6352%0.38$26.37
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.50Dec 18$0.65$0.65$1.8576%0.35$19.35
$20.00$17.50Nov 20$0.30$0.30$2.2082%0.14$19.70
$22.50$20.00Nov 20$0.57$0.57$1.9360%0.30$21.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.95, cheapest $1.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Nov 20Dec 18$1.1096.5%85.6%
$22.50Nov 20Dec 18$0.8060.9%76.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.81% of stock, avg 16.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Nov 20$2.28$1.00$3.28$19.22$25.7813.81%
$25.00Nov 20$1.15$3.20$4.35$20.65$29.3518.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.39% of stock, avg 7.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$17.50Nov 20$0.20$0.13$0.33$17.17$30.33
$30.00$20.00Nov 20$0.20$0.43$0.63$19.37$30.63
$30.00$17.50Dec 18$0.88$0.50$1.38$16.12$31.38
$30.00$22.50Nov 20$0.20$1.00$1.20$21.30$31.20
$25.00$17.50Nov 20$1.15$0.13$1.28$16.22$26.28
$25.00$20.00Nov 20$1.15$0.43$1.58$18.42$26.58
$30.00$20.00Dec 18$0.88$1.15$2.03$17.97$32.03
$25.00$22.50Nov 20$1.15$1.00$2.15$20.35$27.15
$25.00$17.50Dec 18$2.25$0.50$2.75$14.75$27.75
$25.00$20.00Dec 18$2.25$1.15$3.40$16.60$28.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.62, cheapest $0.27)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Nov 20$0.69$1.8158%2.62
$17.50$20.00$22.50Nov 20$0.93$1.5733%1.69
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Nov 20$0.27$2.2334%8.26
$20.00$22.50$25.00Nov 20$1.63$0.8742%0.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.46, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Nov 20-$0.46$2.04
$17.50$20.001:2Nov 20-$1.35$1.15
$22.50$25.001:2Nov 20-$0.02$2.48
$22.50$25.001:2Dec 18-$1.42$1.08
$25.00$30.001:2Dec 18$0.49$4.51
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Nov 20$0.14$2.36
$20.00$17.501:2Dec 18$0.15$2.35
$25.00$22.501:2Nov 20$1.20$1.30
$20.00$17.501:2Nov 20$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.84%, avg 4.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Dec 18$2.100.485.3%8.84%14.11%195124
$30.00Dec 18$0.750.2426.3%3.16%29.47%2519
$25.00Nov 20$1.000.385.3%4.21%9.47%8171.9K
$30.00Nov 20$0.150.1026.3%0.63%26.95%4.2K495

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 672 vol/day, 87 traded recently)

BETA averages only 672 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-21 call last traded $4.84 on 10/16 (now $5.60/$6.50) — try a limit near $5.60. Also watch the $12.50 01-15 call last traded $5.90 on 10/14 (now $7.90/$9.40) — try a limit near $7.90; the $7.50 01-15 call last traded $12.20 on 10/30 (now $12.40/$15.00) — try a limit near $12.40. Most tradeable put: the $35.00 01-15 put last traded $14.40 on 09/15 (now $13.70/$15.20) — try a limit near $14.40.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$1.70$2.10$1.90$1.60 10/30$0.80–$4.00$1.70245
$20.00Dec 18$2.10$3.30$2.70$2.45 10/30$1.75–$2.78$2.453
$20.00Jan 15$2.40$4.10$3.25$3.11 10/28$1.70–$5.05$3.11345
$20.00Apr 16$4.10$5.40$4.75$3.70 10/23$3.08–$6.30$4.1036
$20.00Jan 21$5.00$10.00$7.50$5.50 10/14$5.60–$9.20$5.509
$20.00Jan 19$7.40$12.00$9.70$9.20 10/23$8.00–$11.55$9.2022
$22.50Nov 20$0.75$1.10$0.93$0.70 10/30$0.50–$2.78$0.75274
$22.50Dec 18$1.25$1.95$1.60$1.50 10/30$0.95–$1.83$1.5056
$22.50Jan 15$1.30$3.00$2.15$2.55 10/27$1.25–$3.85$2.15289
$22.50Apr 16$3.00$4.40$3.70$3.75 10/28$2.60–$5.45$3.7037
$22.50Jan 21$5.20$8.00$6.60$5.30 10/19$5.05–$8.25$5.3014
$22.50Jan 19$6.60$11.50$9.05$8.90 10/12$7.50–$10.80$8.901
$17.50Nov 20$3.10$4.40$3.75$2.75 10/26$1.98–$6.00$3.105
$17.50Jan 15$3.90$4.90$4.40$3.50 10/23$2.80–$6.70$3.90488
$17.50Apr 16$5.10$6.70$5.90$6.00 10/27$4.00–$7.85$5.9023
$17.50Jan 21$6.00$11.00$8.50$8.40 10/07$6.50–$10.15$8.4012
$17.50Jan 19$8.20$13.00$10.60$9.36 10/16$8.55–$12.35$9.362
$25.00Nov 20$0.25$0.50$0.38$0.45 10/29$0.25–$1.70$0.381.9K
$25.00Dec 18$0.80$1.15$0.98$0.85 10/30$0.60–$1.13$0.85122
$25.00Jan 15$0.90$1.85$1.38$1.31 10/30$0.85–$2.68$1.311.4K
$25.00Apr 16$2.40$3.20$2.80$2.79 10/28$1.83–$4.35$2.7993
$25.00Jan 21$5.60$6.50$6.05$4.84 10/16$4.45–$7.50$5.6031
$25.00Jan 19$6.10$10.20$8.15$8.40 10/28$6.90–$10.05$8.152
$15.00Nov 20$5.30$6.80$6.05$5.52 10/28$3.43–$8.10$5.528
$15.00Jan 15$5.60$7.20$6.40$4.60 10/13$3.90–$8.65$5.60125
$15.00Apr 16$6.60$8.90$7.75$5.50 10/13$5.30–$9.35$6.6028
$15.00Jan 21$7.00$12.00$9.50$8.50 10/13$7.50–$11.25$8.509
$15.00Jan 19$10.10$13.50$11.80$10.10 10/22$9.25–$13.30$10.1013
$12.50Jan 15$7.90$9.40$8.65$5.90 10/14$5.60–$10.75$7.90247
$12.50Apr 16$8.20$10.70$9.45$6.79 10/14$6.65–$11.20$8.2085
$30.00Nov 20$0.05$0.15$0.10$0.15 10/29$0.08–$0.65$0.10495
$30.00Dec 18$0.05$0.75$0.40$0.30 10/30$0.25–$0.40$0.3019
$30.00Jan 15$0.30$1.05$0.68$0.74 10/30$0.38–$1.38$0.682.3K
$30.00Apr 16$1.45$2.25$1.85$2.08 10/27$1.08–$3.03$1.8588
$30.00Jan 21$3.30$6.30$4.80$4.66 10/29$3.45–$6.15$4.6694
$30.00Jan 19$5.00$9.50$7.25$7.40 09/16$6.05–$8.95$7.2525
$10.00Jan 15$10.00$12.50$11.25$11.50 10/02$7.90–$13.10$11.2539
$10.00Jan 19$11.00$16.00$13.50$12.30 10/13$11.40–$15.50$12.301
$7.50Jan 15$12.40$15.00$13.70$12.20 10/30$10.40–$15.65$12.40255
$7.50Jan 19$12.50$17.50$15.00$18.45 09/25$12.75–$16.50$15.001
$35.00Nov 20$0.00$0.05$0.03$0.05 10/22$0.03–$0.35$0.0341
$35.00Jan 15$0.05$1.15$0.60$0.36 10/30$0.20–$0.80$0.361.1K
$35.00Apr 16$0.70$2.65$1.67$0.90 10/23$0.70–$1.90$0.90108
$35.00Jan 21$1.50$6.30$3.90$3.45 10/26$2.75–$5.20$3.4517
$35.00Jan 19$4.00$8.00$6.00$6.96 10/27$5.10–$7.80$6.007
$5.00Jan 19$14.00$19.00$16.50$15.70 10/23$13.75–$17.00$15.7010
$5.00Jan 15$14.90$17.40$16.15--$16.15–$16.15—$14.9010
$5.00Jan 21$13.50$18.50$16.00--$16.00–$16.00—$13.5010
$2.50Jan 15$17.40$19.90$18.65$18.30 09/09$15.35–$20.60$18.30--
$40.00Jan 15$0.00$0.25$0.13$0.20 10/30$0.13–$0.48$0.1314
$40.00Apr 16$0.45$1.40$0.93$0.85 10/29$0.53–$1.40$0.8558
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$1.35$1.70$1.53$1.88 10/30$1.30–$3.25$1.53398
$20.00Jan 15$2.00$3.20$2.60$2.95 10/30$2.42–$3.95$2.60367
$20.00Apr 16$3.40$4.00$3.70$4.00 10/29$3.30–$5.00$3.7059
$20.00Jan 21$3.70$8.50$6.10$6.10 09/16$5.30–$6.70$6.103
$22.50Nov 20$2.20$3.60$2.90$2.74 10/27$2.63–$5.25$2.7465
$22.50Dec 18$3.00$4.20$3.60$3.50 10/27$3.43–$5.15$3.501
$22.50Jan 15$3.50$4.70$4.10$4.50 10/30$3.55–$5.75$4.10545
$22.50Apr 16$4.80$5.60$5.20$6.10 10/23$4.65–$6.55$5.2012
$22.50Jan 21$6.20$9.10$7.65$8.15 10/23$6.90–$8.65$7.6517
$22.50Jan 19$7.00$11.50$9.25$9.20 10/12$8.80–$10.25$9.203
$17.50Nov 20$0.40$0.75$0.57$0.70 10/30$0.50–$1.80$0.57384
$17.50Dec 18$0.70$1.35$1.02$1.00 10/30$0.98–$2.08$1.0015
$17.50Jan 15$1.25$2.35$1.80$1.60 10/30$1.15–$2.55$1.60241
$17.50Apr 16$2.10$2.80$2.45$2.75 10/30$2.00–$3.40$2.4528
$25.00Nov 20$4.00$5.60$4.80$7.05 10/19$4.05–$7.45$4.801
$25.00Jan 15$4.70$6.50$5.60$6.19 10/30$5.05–$8.05$5.60163
$25.00Apr 16$6.30$7.80$7.05$7.05 10/27$6.30–$8.45$7.0570
$25.00Jan 21$7.90$10.90$9.40$9.50 10/07$8.70–$10.35$9.402
$15.00Nov 20$0.10$0.55$0.33$0.24 10/30$0.20–$0.70$0.24190
$15.00Dec 18$0.15$0.85$0.50$0.25 10/30$0.43–$1.27$0.251
$15.00Jan 15$0.35$0.85$0.60$0.70 10/30$0.60–$1.27$0.60323
$15.00Apr 16$1.25$1.95$1.60$1.64 10/30$1.38–$2.23$1.609
$15.00Jan 19$3.40$6.30$4.85$4.75 10/30$4.15–$5.35$4.751
$15.00Jan 21$0.70$5.50$3.10--$3.10–$3.10—$0.708
$12.50Nov 20$0.00$0.75$0.38$0.21 10/14$0.10–$0.43$0.21131
$12.50Dec 18$0.05$0.75$0.40$0.30 10/22$0.23–$0.73$0.301
$12.50Jan 15$0.00$1.15$0.57$0.55 10/14$0.28–$0.70$0.55207
$12.50Apr 16$0.35$1.25$0.80$1.21 10/19$0.68–$1.45$0.8040
$12.50Jan 21$0.00$5.00$2.50$1.80 09/29$1.78–$2.95$1.804
$30.00Nov 20$8.60$10.40$9.50$9.87 10/28$7.85–$12.20$9.502
$30.00Jan 15$9.10$10.50$9.80$11.70 10/13$8.55–$12.15$9.8010
$30.00Apr 16$9.50$11.50$10.50$12.70 10/22$9.95–$13.10$10.5067
$30.00Jan 21$11.60$14.50$13.05$13.10 10/07$12.30–$14.25$13.0515
$10.00Jan 19$0.00$5.00$2.50$2.37 10/13$1.83–$3.08$2.3720
$10.00Jan 15$0.00$0.75$0.38--$0.38–$0.38—--36
$7.50Jan 15$0.00$0.95$0.48$0.05 10/26$0.18–$0.48$0.0593
$35.00Jan 15$13.70$15.20$14.45$14.40 09/15$12.95–$17.10$14.404
$5.00Jan 15$0.00$1.00$0.50$0.05 10/30$0.03–$0.63$0.0516
$5.00Jan 21$0.00$2.75$1.38$0.25 10/29$0.15–$1.38$0.2561
$2.50Jan 15$0.00$0.05$0.03$0.07 10/30$0.03–$0.03$0.035

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,271
Total Puts 595
Put/Call Ratio 0.09
Net Difference 5,676

Prior's Put/Call Breakdown

Total Calls 119
Total Puts 50
Put/Call Ratio 0.42
Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 11,507
Total Puts 2,669
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All