Tour v533
BETA
BETA TECHNOLOGIES IN A
$23.27 +14.16%
(11/3 12:00) ◀
|
Tuesday, November 3, 2026 (1:00pm)
January 2026
|
▶ (11/3 14:00)
◀ 11/3 13:00 ▶

Option Volume

Detail
ℹ
Current (11/03 1:00pm) 6,711
Calls: 6,126 (91%)
Puts: 585 (9%)
Prior --
Calls: 224 (61%)
Puts: 141 (39%)
Current vs Prior +0.00%
Calls: +2634.82% (Calls)
Puts: +314.89% (Puts)
Prior 7-Day Total 13,330
Calls: 10,954 (82%)
Puts: 2,376 (18%)
Prior 7-Day Average 1,904
Calls: 1,564 (82%)
Puts: 339 (18%)
Current vs Prior 7-Day Avg +252.42%
Calls: +291.47%
Puts: +72.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:00pm) $894.8K
Calls: $778.1K (87%)
Puts: $116.7K (13%)
Prior --
Calls: $40.2K (36%)
Puts: $70.1K (64%)
Current vs Prior +0.00%
Calls: +1833.81%
Puts: +66.39%
Prior 7-Day Total $1.74M
Calls: $1.33M (76%)
Puts: $409.3K (24%)
Prior 7-Day Average $248.7K
Calls: $190.2K (76%)
Puts: $58.5K (24%)
Current vs Prior 7-Day Avg +259.80%
Calls: +309.07%
Puts: +99.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:00pm) 0.10
Prior 1.00
Current vs Prior -90.45%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -80.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 1:00pm) 14,169
Calls: 10,568 (75%)
Puts: 3,601 (25%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 134,104
Calls: 100,761 (75%)
Puts: 33,343 (25%)
Prior 7-Day Average 19,157
Calls: 14,394 (75%)
Puts: 4,763 (25%)
Current vs Prior 7-Day Avg -26.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.74% | 21.62%
Prior 16.95% | 23.08%
Current vs Prior -13.01% | -6.36%
Prior 7-Day Avg 16.33% | 25.10%
Current vs 7-Day Avg -9.72% | -13.87%
Prior 7-Day Eod 16.94% | 23.08%
Current vs 7-Day Eod -13.01% | -6.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.75% | 34.31%
Calls: 20.18% | 27.60%
Puts: 33.33% | 41.03%
Prior 21.89% | 44.72%
Calls: 30.00% | 44.44%
Puts: 13.79% | 45.00%
Current vs Prior +22.20% | -23.28%
Prior 7-Day Avg 34.63% | 33.19%
Calls: 32.16% | 38.13%
Puts: 37.11% | 28.25%
Current vs 7-Day Avg -22.76% | +3.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($778.1K) vs puts ($116.7K). Dollar volume significantly above 7-day average (260% higher). Volume explosion - 252% above 7-day average (6,711 vs avg 1,904). Extreme bullish P/C ratio of 0.10 - heavy call buying (6,126 calls vs 585 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 203.504.10$3.8015.8%760.83236
$22.50Nov 202.002.45$2.2320.2%2830.64292
$22.50Dec 182.653.50$3.0827.6%180.6267
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 202.104.30$3.2068.7%200.621

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 5.7K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 200.150.30$0.2268.2%4.1K0.11495
$25.00Nov 200.751.35$1.0557.1%8010.401.9K
$22.50Nov 202.002.45$2.2320.2%2830.64292
$25.00Dec 181.802.00$1.9010.5%1900.47124
$20.00Nov 203.504.10$3.8015.8%760.83236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 200.150.20$0.1827.8%970.07373
$20.00Nov 200.400.60$0.5040.0%640.18393
$22.50Nov 201.001.40$1.2033.3%360.3865
$25.00Nov 202.104.30$3.2068.7%200.621
$17.50Dec 180.450.60$0.5328.3%30.1315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 9.3%, max 10.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Nov 20Dec 1882.8%75.2%10.1%301359
$25.00Nov 20Dec 1881.4%75.9%7.2%9912.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Nov 20Dec 1891.0%82.3%10.6%66393

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.59, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Nov 20$1.57$0.93$1.5783%0.59$21.57
$25.00$30.00Dec 18$1.20$3.80$1.2047%3.17$26.20
$22.50$25.00Dec 18$1.18$1.32$1.1862%1.12$23.68
$22.50$25.00Nov 20$1.18$1.32$1.1864%1.12$23.68
$25.00$30.00Nov 20$0.83$4.17$0.8340%5.02$25.83
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Nov 20$0.32$2.18$0.3218%6.81$19.68
$22.50$20.00Nov 20$0.70$1.80$0.7038%2.57$21.80
$20.00$17.50Dec 18$0.60$1.90$0.6024%3.17$19.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.32, avg 0.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$30.00Nov 20$0.83$0.83$4.1760%0.20$25.83
$25.00$30.00Dec 18$1.20$1.20$3.8053%0.32$26.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.50Dec 18$0.60$0.60$1.9076%0.32$19.40
$22.50$20.00Nov 20$0.70$0.70$1.8062%0.39$21.80
$20.00$17.50Nov 20$0.32$0.32$2.1882%0.15$19.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.85, cheapest $0.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Nov 20Dec 18$0.8582.8%75.2%
$25.00Nov 20Dec 18$0.8581.4%75.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.74% of stock, avg 16.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Nov 20$2.23$1.20$3.43$19.07$25.9314.74%
$25.00Nov 20$1.05$3.20$4.25$20.75$29.2518.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.72% of stock, avg 6.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$17.50Nov 20$0.22$0.18$0.40$17.10$30.40
$30.00$20.00Nov 20$0.22$0.50$0.72$19.28$30.72
$30.00$17.50Dec 18$0.70$0.53$1.23$16.27$31.23
$25.00$17.50Nov 20$1.05$0.18$1.23$16.27$26.23
$30.00$20.00Dec 18$0.70$1.13$1.83$18.17$31.83
$30.00$22.50Nov 20$0.22$1.20$1.42$21.08$31.42
$25.00$20.00Nov 20$1.05$0.50$1.55$18.45$26.55
$25.00$22.50Nov 20$1.05$1.20$2.25$20.25$27.25
$25.00$17.50Dec 18$1.90$0.53$2.43$15.07$27.43
$25.00$20.00Dec 18$1.90$1.13$3.03$16.97$28.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.41, cheapest $0.38)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Nov 20$0.39$2.1143%5.41
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Nov 20$0.38$2.1230%5.58
$20.00$22.50$25.00Nov 20$1.30$1.2044%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.66, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Nov 20-$0.66$1.84
$22.50$25.001:2Dec 18-$0.72$1.78
$22.50$25.001:2Nov 20$0.13$2.37
$25.00$30.001:2Dec 18$0.50$4.50
$25.00$30.001:2Nov 20$0.61$4.39
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Nov 20$0.80$1.70
$22.50$20.001:2Nov 20$0.20$2.30
$20.00$17.501:2Dec 18$0.07$2.43
$20.00$17.501:2Nov 20$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.74%, avg 3.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Dec 18$1.800.477.4%7.74%15.17%190124
$30.00Dec 18$0.550.2228.9%2.36%31.28%1719
$25.00Nov 20$0.750.407.4%3.22%10.66%8011.9K
$30.00Nov 20$0.150.1128.9%0.64%29.57%4.1K495

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 672 vol/day, 87 traded recently)

BETA averages only 672 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-21 call last traded $4.84 on 10/16 (now $5.60/$6.50) — try a limit near $5.60. Also watch the $12.50 01-15 call last traded $5.90 on 10/14 (now $7.90/$9.40) — try a limit near $7.90; the $7.50 01-15 call last traded $12.20 on 10/30 (now $12.40/$15.00) — try a limit near $12.40. Most tradeable put: the $35.00 01-15 put last traded $14.40 on 09/15 (now $13.70/$15.20) — try a limit near $14.40.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$1.70$2.10$1.90$1.60 10/30$0.80–$4.00$1.70245
$20.00Dec 18$2.10$3.30$2.70$2.45 10/30$1.75–$2.78$2.453
$20.00Jan 15$2.40$4.10$3.25$3.11 10/28$1.70–$5.05$3.11345
$20.00Apr 16$4.10$5.40$4.75$3.70 10/23$3.08–$6.30$4.1036
$20.00Jan 21$5.00$10.00$7.50$5.50 10/14$5.60–$9.20$5.509
$20.00Jan 19$7.40$12.00$9.70$9.20 10/23$8.00–$11.55$9.2022
$22.50Nov 20$0.75$1.10$0.93$0.70 10/30$0.50–$2.78$0.75274
$22.50Dec 18$1.25$1.95$1.60$1.50 10/30$0.95–$1.83$1.5056
$22.50Jan 15$1.30$3.00$2.15$2.55 10/27$1.25–$3.85$2.15289
$22.50Apr 16$3.00$4.40$3.70$3.75 10/28$2.60–$5.45$3.7037
$22.50Jan 21$5.20$8.00$6.60$5.30 10/19$5.05–$8.25$5.3014
$22.50Jan 19$6.60$11.50$9.05$8.90 10/12$7.50–$10.80$8.901
$17.50Nov 20$3.10$4.40$3.75$2.75 10/26$1.98–$6.00$3.105
$17.50Jan 15$3.90$4.90$4.40$3.50 10/23$2.80–$6.70$3.90488
$17.50Apr 16$5.10$6.70$5.90$6.00 10/27$4.00–$7.85$5.9023
$17.50Jan 21$6.00$11.00$8.50$8.40 10/07$6.50–$10.15$8.4012
$17.50Jan 19$8.20$13.00$10.60$9.36 10/16$8.55–$12.35$9.362
$25.00Nov 20$0.25$0.50$0.38$0.45 10/29$0.25–$1.70$0.381.9K
$25.00Dec 18$0.80$1.15$0.98$0.85 10/30$0.60–$1.13$0.85122
$25.00Jan 15$0.90$1.85$1.38$1.31 10/30$0.85–$2.68$1.311.4K
$25.00Apr 16$2.40$3.20$2.80$2.79 10/28$1.83–$4.35$2.7993
$25.00Jan 21$5.60$6.50$6.05$4.84 10/16$4.45–$7.50$5.6031
$25.00Jan 19$6.10$10.20$8.15$8.40 10/28$6.90–$10.05$8.152
$15.00Nov 20$5.30$6.80$6.05$5.52 10/28$3.43–$8.10$5.528
$15.00Jan 15$5.60$7.20$6.40$4.60 10/13$3.90–$8.65$5.60125
$15.00Apr 16$6.60$8.90$7.75$5.50 10/13$5.30–$9.35$6.6028
$15.00Jan 21$7.00$12.00$9.50$8.50 10/13$7.50–$11.25$8.509
$15.00Jan 19$10.10$13.50$11.80$10.10 10/22$9.25–$13.30$10.1013
$12.50Jan 15$7.90$9.40$8.65$5.90 10/14$5.60–$10.75$7.90247
$12.50Apr 16$8.20$10.70$9.45$6.79 10/14$6.65–$11.20$8.2085
$30.00Nov 20$0.05$0.15$0.10$0.15 10/29$0.08–$0.65$0.10495
$30.00Dec 18$0.05$0.75$0.40$0.30 10/30$0.25–$0.40$0.3019
$30.00Jan 15$0.30$1.05$0.68$0.74 10/30$0.38–$1.38$0.682.3K
$30.00Apr 16$1.45$2.25$1.85$2.08 10/27$1.08–$3.03$1.8588
$30.00Jan 21$3.30$6.30$4.80$4.66 10/29$3.45–$6.15$4.6694
$30.00Jan 19$5.00$9.50$7.25$7.40 09/16$6.05–$8.95$7.2525
$10.00Jan 15$10.00$12.50$11.25$11.50 10/02$7.90–$13.10$11.2539
$10.00Jan 19$11.00$16.00$13.50$12.30 10/13$11.40–$15.50$12.301
$7.50Jan 15$12.40$15.00$13.70$12.20 10/30$10.40–$15.65$12.40255
$7.50Jan 19$12.50$17.50$15.00$18.45 09/25$12.75–$16.50$15.001
$35.00Nov 20$0.00$0.05$0.03$0.05 10/22$0.03–$0.35$0.0341
$35.00Jan 15$0.05$1.15$0.60$0.36 10/30$0.20–$0.80$0.361.1K
$35.00Apr 16$0.70$2.65$1.67$0.90 10/23$0.70–$1.90$0.90108
$35.00Jan 21$1.50$6.30$3.90$3.45 10/26$2.75–$5.20$3.4517
$35.00Jan 19$4.00$8.00$6.00$6.96 10/27$5.10–$7.80$6.007
$5.00Jan 19$14.00$19.00$16.50$15.70 10/23$13.75–$17.00$15.7010
$5.00Jan 15$14.90$17.40$16.15--$16.15–$16.15—$14.9010
$5.00Jan 21$13.50$18.50$16.00--$16.00–$16.00—$13.5010
$2.50Jan 15$17.40$19.90$18.65$18.30 09/09$15.35–$20.60$18.30--
$40.00Jan 15$0.00$0.25$0.13$0.20 10/30$0.13–$0.48$0.1314
$40.00Apr 16$0.45$1.40$0.93$0.85 10/29$0.53–$1.40$0.8558
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$1.35$1.70$1.53$1.88 10/30$1.30–$3.25$1.53398
$20.00Jan 15$2.00$3.20$2.60$2.95 10/30$2.42–$3.95$2.60367
$20.00Apr 16$3.40$4.00$3.70$4.00 10/29$3.30–$5.00$3.7059
$20.00Jan 21$3.70$8.50$6.10$6.10 09/16$5.30–$6.70$6.103
$22.50Nov 20$2.20$3.60$2.90$2.74 10/27$2.63–$5.25$2.7465
$22.50Dec 18$3.00$4.20$3.60$3.50 10/27$3.43–$5.15$3.501
$22.50Jan 15$3.50$4.70$4.10$4.50 10/30$3.55–$5.75$4.10545
$22.50Apr 16$4.80$5.60$5.20$6.10 10/23$4.65–$6.55$5.2012
$22.50Jan 21$6.20$9.10$7.65$8.15 10/23$6.90–$8.65$7.6517
$22.50Jan 19$7.00$11.50$9.25$9.20 10/12$8.80–$10.25$9.203
$17.50Nov 20$0.40$0.75$0.57$0.70 10/30$0.50–$1.80$0.57384
$17.50Dec 18$0.70$1.35$1.02$1.00 10/30$0.98–$2.08$1.0015
$17.50Jan 15$1.25$2.35$1.80$1.60 10/30$1.15–$2.55$1.60241
$17.50Apr 16$2.10$2.80$2.45$2.75 10/30$2.00–$3.40$2.4528
$25.00Nov 20$4.00$5.60$4.80$7.05 10/19$4.05–$7.45$4.801
$25.00Jan 15$4.70$6.50$5.60$6.19 10/30$5.05–$8.05$5.60163
$25.00Apr 16$6.30$7.80$7.05$7.05 10/27$6.30–$8.45$7.0570
$25.00Jan 21$7.90$10.90$9.40$9.50 10/07$8.70–$10.35$9.402
$15.00Nov 20$0.10$0.55$0.33$0.24 10/30$0.20–$0.70$0.24190
$15.00Dec 18$0.15$0.85$0.50$0.25 10/30$0.43–$1.27$0.251
$15.00Jan 15$0.35$0.85$0.60$0.70 10/30$0.60–$1.27$0.60323
$15.00Apr 16$1.25$1.95$1.60$1.64 10/30$1.38–$2.23$1.609
$15.00Jan 19$3.40$6.30$4.85$4.75 10/30$4.15–$5.35$4.751
$15.00Jan 21$0.70$5.50$3.10--$3.10–$3.10—$0.708
$12.50Nov 20$0.00$0.75$0.38$0.21 10/14$0.10–$0.43$0.21131
$12.50Dec 18$0.05$0.75$0.40$0.30 10/22$0.23–$0.73$0.301
$12.50Jan 15$0.00$1.15$0.57$0.55 10/14$0.28–$0.70$0.55207
$12.50Apr 16$0.35$1.25$0.80$1.21 10/19$0.68–$1.45$0.8040
$12.50Jan 21$0.00$5.00$2.50$1.80 09/29$1.78–$2.95$1.804
$30.00Nov 20$8.60$10.40$9.50$9.87 10/28$7.85–$12.20$9.502
$30.00Jan 15$9.10$10.50$9.80$11.70 10/13$8.55–$12.15$9.8010
$30.00Apr 16$9.50$11.50$10.50$12.70 10/22$9.95–$13.10$10.5067
$30.00Jan 21$11.60$14.50$13.05$13.10 10/07$12.30–$14.25$13.0515
$10.00Jan 19$0.00$5.00$2.50$2.37 10/13$1.83–$3.08$2.3720
$10.00Jan 15$0.00$0.75$0.38--$0.38–$0.38—--36
$7.50Jan 15$0.00$0.95$0.48$0.05 10/26$0.18–$0.48$0.0593
$35.00Jan 15$13.70$15.20$14.45$14.40 09/15$12.95–$17.10$14.404
$5.00Jan 15$0.00$1.00$0.50$0.05 10/30$0.03–$0.63$0.0516
$5.00Jan 21$0.00$2.75$1.38$0.25 10/29$0.15–$1.38$0.2561
$2.50Jan 15$0.00$0.05$0.03$0.07 10/30$0.03–$0.03$0.035

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,126
Total Puts 585
Put/Call Ratio 0.10
Net Difference 5,541

Prior's Put/Call Breakdown

Total Calls 224
Total Puts 141
Put/Call Ratio 1.00
Net Difference 83

Prior 7-Day Put/Call Summary

Total Calls 10,954
Total Puts 2,376
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All