Tour v475
BEN
FRANKLIN RES INC
$33.74 +1.72%
(7/31 10:15) ◀
|
Friday, July 31, 2026 (10:20am)
January 2026
|
▶
◀ 7/31 10:20

Option Volume

Detail
ℹ
Current (07/31 10:20am) 166
Calls: 132 (80%)
Puts: 34 (20%)
Prior --
Calls: 1,486 (83%)
Puts: 304 (17%)
Current vs Prior +0.00%
Calls: -91.12% (Calls)
Puts: -88.82% (Puts)
Prior 7-Day Total 4,843
Calls: 3,808 (79%)
Puts: 1,035 (21%)
Prior 7-Day Average 691
Calls: 544 (79%)
Puts: 147 (21%)
Current vs Prior 7-Day Avg -76.01%
Calls: -75.74%
Puts: -77.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 10:20am) $43.9K
Calls: $37.9K (86%)
Puts: $6.0K (14%)
Prior --
Calls: $270.3K (94%)
Puts: $16.0K (6%)
Current vs Prior +0.00%
Calls: -85.98%
Puts: -62.63%
Prior 7-Day Total $743.2K
Calls: $652.1K (88%)
Puts: $91.1K (12%)
Prior 7-Day Average $106.2K
Calls: $93.2K (88%)
Puts: $13.0K (12%)
Current vs Prior 7-Day Avg -58.66%
Calls: -59.32%
Puts: -53.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:20am) 0.26
Prior 1.00
Current vs Prior -74.24%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -15.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 10:20am) 30,297
Calls: 19,336 (64%)
Puts: 10,961 (36%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 203,136
Calls: 133,699 (66%)
Puts: 69,437 (34%)
Prior 7-Day Average 29,019
Calls: 19,099 (66%)
Puts: 9,919 (34%)
Current vs Prior 7-Day Avg +4.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.63% | 12.69%
Prior 9.78% | 12.20%
Current vs Prior -1.53% | +3.94%
Prior 7-Day Avg 9.55% | 11.01%
Current vs 7-Day Avg +0.85% | +15.22%
Prior 7-Day Eod 9.78% | 12.20%
Current vs 7-Day Eod -1.53% | +3.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.06% | 128.45%
Calls: 63.89% | 102.86%
Puts: 106.22% | 154.04%
Prior 27.82% | 73.93%
Calls: 18.80% | 22.86%
Puts: 36.84% | 125.00%
Current vs Prior +205.75% | +73.75%
Prior 7-Day Avg 31.71% | 37.94%
Calls: 40.86% | 19.49%
Puts: 22.56% | 56.39%
Current vs 7-Day Avg +168.24% | +238.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($37.9K) vs puts ($6.0K). Extreme bullish P/C ratio of 0.26 - heavy call buying (132 calls vs 34 puts). P/C ratio dropping 74% - sentiment shifting bullish. Call-heavy open interest (19,336 calls vs 10,961 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.69, highest 0.82)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.105.50$4.3055.8%--0.8225
$31.00Aug 212.154.00$3.0860.1%--0.8112
$32.00Aug 211.303.40$2.3589.4%--0.68186
$33.00Aug 211.402.55$1.9858.1%80.643.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.002.40$1.7082.4%--0.65102
$34.00Aug 210.252.30$1.27161.4%--0.5116

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 54, top 19)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.500.75$0.6339.7%190.351.8K
$36.00Aug 210.200.50$0.3585.7%180.23324
$33.00Aug 211.402.55$1.9858.1%80.643.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.100.65$0.38144.7%60.19274
$30.00Aug 210.150.90$0.53141.5%10.18290
$32.00Aug 210.002.05$1.02201.0%10.32293
$33.00Aug 210.351.00$0.6895.6%10.36288

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 5.67, avg 1.92)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$38.00Aug 21$0.15$0.85$0.155.67$37.15
$35.00$36.00Aug 21$0.28$0.72$0.282.57$35.28
$32.00$33.00Aug 21$0.37$0.63$0.371.70$32.37
$34.00$35.00Aug 21$0.52$0.48$0.520.92$34.52
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$34.00Aug 21$0.43$0.57$0.431.33$34.57
$34.00$33.00Aug 21$0.59$0.41$0.590.69$33.41
$32.00$31.00Aug 21$0.64$0.36$0.640.56$31.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.88, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Aug 21$0.83$0.83$0.174.88$33.83
$31.00$32.00Aug 21$0.73$0.73$0.272.70$31.73
$34.00$35.00Aug 21$0.52$0.52$0.481.08$34.52
$32.00$33.00Aug 21$0.37$0.37$0.630.59$32.37
$35.00$36.00Aug 21$0.28$0.28$0.720.39$35.28
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.64$0.64$0.361.78$31.36
$34.00$33.00Aug 21$0.59$0.59$0.411.44$33.41
$35.00$34.00Aug 21$0.43$0.43$0.570.75$34.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.91% of stock, avg 9.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$0.63$1.70$2.33$32.67$37.336.91%
$34.00Aug 21$1.15$1.27$2.42$31.58$36.427.17%
$33.00Aug 21$1.98$0.68$2.66$30.34$35.667.88%
$32.00Aug 21$2.35$1.02$3.37$28.63$35.379.99%
$31.00Aug 21$3.08$0.38$3.46$27.54$34.4610.25%
$30.00Aug 21$4.30$0.53$4.83$25.17$34.8314.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.16% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$31.00Aug 21$0.35$0.38$0.73$30.27$36.73
$37.00$31.00Aug 21$0.43$0.38$0.81$30.19$37.81
$36.00$29.00Aug 21$0.35$0.50$0.85$28.15$36.85
$40.00$31.00Aug 21$0.48$0.38$0.86$30.14$40.86
$36.00$30.00Aug 21$0.35$0.53$0.88$29.12$36.88
$37.00$29.00Aug 21$0.43$0.50$0.93$28.07$37.93
$37.00$30.00Aug 21$0.43$0.53$0.96$29.04$37.96
$40.00$29.00Aug 21$0.48$0.50$0.98$28.02$40.98
$35.00$31.00Aug 21$0.63$0.38$1.01$29.99$36.01
$40.00$30.00Aug 21$0.48$0.53$1.01$28.99$41.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 6.69, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Aug 21$0.87$0.136.69$33.13$35.87
31/3237/38Aug 21$0.79$0.213.76$31.21$37.79
33/3437/38Aug 21$0.74$0.262.85$33.26$37.74
34/3537/38Aug 21$0.58$0.421.38$34.42$37.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 3.17, cheapest $0.24)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 21$0.24$0.763.17
$33.00$34.00$35.00Aug 21$0.31$0.692.23
$31.00$32.00$33.00Aug 21$0.36$0.641.78
$35.00$36.00$37.00Aug 21$0.36$0.641.78
$30.00$31.00$32.00Aug 21$0.49$0.511.04
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.79$0.210.27
$32.00$33.00$34.00Aug 21$0.93$0.070.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.68, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.001:2Aug 21-$0.68$1.32
$35.00$36.001:2Aug 21-$0.07$0.93
$34.00$35.001:2Aug 21-$0.11$0.89
$37.00$38.001:2Aug 21-$0.13$0.87
$33.00$34.001:2Aug 21-$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$33.001:2Aug 21-$0.09$0.91
$29.00$28.001:2Aug 21-$0.46$0.54
$30.00$29.001:2Aug 21-$0.47$0.53
$31.00$30.001:2Aug 21-$0.68$0.32
$35.00$34.001:2Aug 21-$0.84$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.07%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 21$0.700.490.8%2.07%2.85%--962
$35.00Aug 21$0.500.353.7%1.48%5.22%191.8K
$36.00Aug 21$0.200.236.7%0.59%7.29%18324

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132
Total Puts 34
Put/Call Ratio 0.26
Net Difference 98

Prior's Put/Call Breakdown

Total Calls 1,486
Total Puts 304
Put/Call Ratio 1.00
Net Difference 1,182

Prior 7-Day Put/Call Summary

Total Calls 3,808
Total Puts 1,035
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All