Tour v475
BEN
FRANKLIN RES INC
$34.00 +2.52%
(7/31 09:55) ◀
|
Friday, July 31, 2026 (10:00am)
January 2026
|
▶ (7/31 10:05)
◀ 7/31 10:00 ▶

Option Volume

Detail
ℹ
Current (07/31 10:00am) 147
Calls: 113 (77%)
Puts: 34 (23%)
Prior --
Calls: 1,486 (83%)
Puts: 304 (17%)
Current vs Prior +0.00%
Calls: -92.40% (Calls)
Puts: -88.82% (Puts)
Prior 7-Day Total 4,693
Calls: 3,659 (78%)
Puts: 1,034 (22%)
Prior 7-Day Average 670
Calls: 522 (78%)
Puts: 147 (22%)
Current vs Prior 7-Day Avg -78.07%
Calls: -78.38%
Puts: -76.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 10:00am) $40.4K
Calls: $34.5K (85%)
Puts: $5.9K (15%)
Prior --
Calls: $270.3K (94%)
Puts: $16.0K (6%)
Current vs Prior +0.00%
Calls: -87.22%
Puts: -63.32%
Prior 7-Day Total $674.7K
Calls: $583.7K (87%)
Puts: $90.9K (13%)
Prior 7-Day Average $96.4K
Calls: $83.4K (87%)
Puts: $13.0K (13%)
Current vs Prior 7-Day Avg -58.05%
Calls: -58.57%
Puts: -54.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:00am) 0.30
Prior 1.00
Current vs Prior -69.91%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -20.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 10:00am) 30,297
Calls: 19,336 (64%)
Puts: 10,961 (36%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 203,136
Calls: 133,699 (66%)
Puts: 69,437 (34%)
Prior 7-Day Average 29,019
Calls: 19,099 (66%)
Puts: 9,919 (34%)
Current vs Prior 7-Day Avg +4.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.12% | 10.82%
Prior 9.78% | 12.20%
Current vs Prior -27.24% | -11.32%
Prior 7-Day Avg 9.55% | 11.01%
Current vs 7-Day Avg -25.48% | -1.69%
Prior 7-Day Eod 9.78% | 12.20%
Current vs 7-Day Eod -27.24% | -11.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.56% | 165.43%
Calls: 98.90% | 171.88%
Puts: 106.22% | 158.97%
Prior 27.82% | 73.93%
Calls: 18.80% | 22.86%
Puts: 36.84% | 125.00%
Current vs Prior +268.66% | +123.77%
Prior 7-Day Avg 31.71% | 37.94%
Calls: 40.86% | 19.49%
Puts: 22.56% | 56.39%
Current vs 7-Day Avg +223.43% | +336.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($34.5K) vs puts ($5.9K). Extreme bullish P/C ratio of 0.30 - heavy call buying (113 calls vs 34 puts). P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (19,336 calls vs 10,961 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.69, highest 0.83)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 211.704.00$2.8580.7%--0.8312
$30.00Aug 213.105.50$4.3055.8%--0.8225
$32.00Aug 211.153.40$2.2898.7%--0.69186
$33.00Aug 211.552.55$2.0548.8%80.653.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.002.40$1.7082.4%--0.64102
$34.00Aug 210.252.30$1.27161.4%--0.5016

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 41, top 14)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 210.150.50$0.33106.1%140.22324
$35.00Aug 210.450.85$0.6561.5%100.351.8K
$33.00Aug 211.552.55$2.0548.8%80.653.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.100.65$0.38144.7%60.19274
$30.00Aug 210.150.90$0.53141.5%10.18290
$32.00Aug 210.002.05$1.02201.0%10.32293
$33.00Aug 210.351.00$0.6895.6%10.36288

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 5.67, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$38.00Aug 21$0.15$0.85$0.155.67$37.15
$32.00$33.00Aug 21$0.23$0.77$0.233.35$32.23
$35.00$36.00Aug 21$0.32$0.68$0.322.12$35.32
$34.00$35.00Aug 21$0.50$0.50$0.501.00$34.50
$31.00$32.00Aug 21$0.57$0.43$0.570.75$31.57
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$34.00Aug 21$0.43$0.57$0.431.33$34.57
$34.00$33.00Aug 21$0.59$0.41$0.590.69$33.41
$32.00$31.00Aug 21$0.64$0.36$0.640.56$31.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 9.00, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Aug 21$0.90$0.90$0.109.00$33.90
$31.00$32.00Aug 21$0.57$0.57$0.431.33$31.57
$34.00$35.00Aug 21$0.50$0.50$0.501.00$34.50
$35.00$36.00Aug 21$0.32$0.32$0.680.47$35.32
$32.00$33.00Aug 21$0.23$0.23$0.770.30$32.23
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.64$0.64$0.361.78$31.36
$34.00$33.00Aug 21$0.59$0.59$0.411.44$33.41
$35.00$34.00Aug 21$0.43$0.43$0.570.75$34.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.91% of stock, avg 9.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$0.65$1.70$2.35$32.65$37.356.91%
$34.00Aug 21$1.15$1.27$2.42$31.58$36.427.12%
$33.00Aug 21$2.05$0.68$2.73$30.27$35.738.03%
$31.00Aug 21$2.85$0.38$3.23$27.77$34.239.50%
$32.00Aug 21$2.28$1.02$3.30$28.70$35.309.71%
$30.00Aug 21$4.30$0.53$4.83$25.17$34.8314.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.09% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$31.00Aug 21$0.33$0.38$0.71$30.29$36.71
$37.00$31.00Aug 21$0.43$0.38$0.81$30.19$37.81
$36.00$30.00Aug 21$0.33$0.53$0.86$29.14$36.86
$36.00$29.00Aug 21$0.33$0.53$0.86$28.14$36.86
$40.00$31.00Aug 21$0.48$0.38$0.86$30.14$40.86
$37.00$30.00Aug 21$0.43$0.53$0.96$29.04$37.96
$37.00$29.00Aug 21$0.43$0.53$0.96$28.04$37.96
$36.00$33.00Aug 21$0.33$0.68$1.01$31.99$37.01
$40.00$30.00Aug 21$0.48$0.53$1.01$28.99$41.01
$40.00$29.00Aug 21$0.48$0.53$1.01$27.99$41.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.76, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3237/38Aug 21$0.79$0.213.76$31.21$37.79
33/3437/38Aug 21$0.74$0.262.85$33.26$37.74
34/3537/38Aug 21$0.58$0.421.38$34.42$37.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.56, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 21$0.18$0.824.56
$31.00$32.00$33.00Aug 21$0.34$0.661.94
$33.00$34.00$35.00Aug 21$0.40$0.601.50
$35.00$36.00$37.00Aug 21$0.42$0.581.38
$30.00$31.00$32.00Aug 21$0.88$0.120.14
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.79$0.210.27
$32.00$33.00$34.00Aug 21$0.93$0.070.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.68, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.001:2Aug 21-$0.68$1.32
$37.00$38.001:2Aug 21-$0.13$0.87
$34.00$35.001:2Aug 21-$0.15$0.85
$33.00$34.001:2Aug 21-$0.25$0.75
$36.00$37.001:2Aug 21-$0.53$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$33.001:2Aug 21-$0.09$0.91
$29.00$28.001:2Aug 21-$0.43$0.57
$30.00$29.001:2Aug 21-$0.53$0.47
$31.00$30.001:2Aug 21-$0.68$0.32
$35.00$34.001:2Aug 21-$0.84$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.06%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 21$0.700.500.0%2.06%2.06%--962
$35.00Aug 21$0.450.352.9%1.32%4.26%101.8K
$36.00Aug 21$0.150.225.9%0.44%6.32%14324

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113
Total Puts 34
Put/Call Ratio 0.30
Net Difference 79

Prior's Put/Call Breakdown

Total Calls 1,486
Total Puts 304
Put/Call Ratio 1.00
Net Difference 1,182

Prior 7-Day Put/Call Summary

Total Calls 3,659
Total Puts 1,034
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All