Tour v475
BEN
FRANKLIN RES INC
$34.13 +2.88%
(7/31 09:45) ◀
|
Friday, July 31, 2026 (9:50am)
January 2026
|
▶ (7/31 09:55)
◀ 7/31 09:50 ▶

Option Volume

Detail
ℹ
Current (07/31 9:50am) 117
Calls: 83 (71%)
Puts: 34 (29%)
Prior --
Calls: 1,486 (83%)
Puts: 304 (17%)
Current vs Prior +0.00%
Calls: -94.41% (Calls)
Puts: -88.82% (Puts)
Prior 7-Day Total 4,561
Calls: 3,565 (78%)
Puts: 996 (22%)
Prior 7-Day Average 760
Calls: 509 (78%)
Puts: 142 (22%)
Current vs Prior 7-Day Avg -84.61%
Calls: -83.70%
Puts: -76.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 9:50am) $24.5K
Calls: $18.6K (76%)
Puts: $5.9K (24%)
Prior --
Calls: $270.3K (94%)
Puts: $16.0K (6%)
Current vs Prior +0.00%
Calls: -93.14%
Puts: -63.23%
Prior 7-Day Total $647.2K
Calls: $563.9K (87%)
Puts: $83.2K (13%)
Prior 7-Day Average $107.9K
Calls: $80.6K (87%)
Puts: $11.9K (13%)
Current vs Prior 7-Day Avg -77.33%
Calls: -76.97%
Puts: -50.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 9:50am) 0.41
Prior 1.00
Current vs Prior -59.04%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +9.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 9:50am) 30,297
Calls: 19,336 (64%)
Puts: 10,961 (36%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 172,839
Calls: 114,363 (66%)
Puts: 58,476 (34%)
Prior 7-Day Average 28,806
Calls: 19,060 (66%)
Puts: 9,746 (34%)
Current vs Prior 7-Day Avg +5.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.64% | 12.10%
Prior 9.78% | 12.20%
Current vs Prior -11.64% | -0.85%
Prior 7-Day Avg 9.55% | 11.01%
Current vs 7-Day Avg -9.50% | +9.91%
Prior 7-Day Eod 9.78% | 12.20%
Current vs 7-Day Eod -11.64% | -0.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.22% | 148.09%
Calls: 24.00% | 181.25%
Puts: 46.43% | 114.92%
Prior 27.82% | 73.93%
Calls: 18.80% | 22.86%
Puts: 36.84% | 125.00%
Current vs Prior +26.60% | +100.31%
Prior 7-Day Avg 31.71% | 37.94%
Calls: 40.86% | 19.49%
Puts: 22.56% | 56.39%
Current vs 7-Day Avg +11.07% | +290.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($18.6K) vs puts ($5.9K). Extreme bullish P/C ratio of 0.41 - heavy call buying (83 calls vs 34 puts). P/C ratio dropping 59% - sentiment shifting bullish. Call-heavy open interest (19,336 calls vs 10,961 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.69, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 212.704.00$3.3538.8%--0.8412
$30.00Aug 213.105.30$4.2052.4%--0.8325
$32.00Aug 211.153.40$2.2898.7%--0.69186
$33.00Aug 211.702.55$2.1339.9%80.683.0K
$34.00Aug 211.101.40$1.2524.0%--0.51962
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.052.35$1.7076.5%--0.62102

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 41, top 14)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 210.200.75$0.48114.6%140.27324
$35.00Aug 210.600.85$0.7334.2%100.371.8K
$33.00Aug 211.702.55$2.1339.9%80.683.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.150.60$0.38118.4%60.18274
$30.00Aug 210.150.90$0.53141.5%10.18290
$32.00Aug 210.002.05$1.02201.0%10.31293
$33.00Aug 210.400.75$0.5761.4%10.34288

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.67, avg 2.89)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.15$0.85$0.155.67$32.15
$37.00$38.00Aug 21$0.15$0.85$0.155.67$37.15
$35.00$36.00Aug 21$0.25$0.75$0.253.00$35.25
$34.00$35.00Aug 21$0.52$0.48$0.520.92$34.52
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$34.00Aug 21$0.40$0.60$0.401.50$34.60
$32.00$31.00Aug 21$0.64$0.36$0.640.56$31.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 7.33, avg 2.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Aug 21$0.88$0.88$0.127.33$33.88
$30.00$31.00Aug 21$0.85$0.85$0.155.67$30.85
$34.00$35.00Aug 21$0.52$0.52$0.481.08$34.52
$35.00$36.00Aug 21$0.25$0.25$0.750.33$35.25
$32.00$33.00Aug 21$0.15$0.15$0.850.18$32.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$33.00Aug 21$0.73$0.73$0.272.70$33.27
$32.00$31.00Aug 21$0.64$0.64$0.361.78$31.36
$35.00$34.00Aug 21$0.40$0.40$0.600.67$34.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.12% of stock, avg 9.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$0.73$1.70$2.43$32.57$37.437.12%
$34.00Aug 21$1.25$1.30$2.55$31.45$36.557.47%
$33.00Aug 21$2.13$0.57$2.70$30.30$35.707.91%
$32.00Aug 21$2.28$1.02$3.30$28.70$35.309.67%
$31.00Aug 21$3.35$0.38$3.73$27.27$34.7310.93%
$30.00Aug 21$4.20$0.53$4.73$25.27$34.7313.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.93% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$31.00Aug 21$0.28$0.38$0.66$30.34$38.66
$40.00$31.00Aug 21$0.38$0.38$0.76$30.24$40.76
$37.00$31.00Aug 21$0.43$0.38$0.81$30.19$37.81
$38.00$30.00Aug 21$0.28$0.53$0.81$29.19$38.81
$38.00$33.00Aug 21$0.28$0.57$0.85$32.15$38.85
$36.00$31.00Aug 21$0.48$0.38$0.86$30.14$36.86
$40.00$30.00Aug 21$0.38$0.53$0.91$29.09$40.91
$40.00$33.00Aug 21$0.38$0.57$0.95$32.05$40.95
$37.00$30.00Aug 21$0.43$0.53$0.96$29.04$37.96
$37.00$33.00Aug 21$0.43$0.57$1.00$32.00$38.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 8.09, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3235/36Aug 21$0.89$0.118.09$31.11$35.89
33/3437/38Aug 21$0.88$0.127.33$33.12$37.88
31/3237/38Aug 21$0.79$0.213.76$31.21$37.79
34/3537/38Aug 21$0.55$0.451.22$34.45$37.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.00, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 21$0.20$0.804.00
$34.00$35.00$36.00Aug 21$0.27$0.732.70
$33.00$34.00$35.00Aug 21$0.36$0.641.78
$31.00$32.00$33.00Aug 21$0.92$0.080.09
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.79$0.210.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.48, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.001:2Aug 21-$0.48$1.52
$37.00$38.001:2Aug 21-$0.13$0.87
$34.00$35.001:2Aug 21-$0.21$0.79
$35.00$36.001:2Aug 21-$0.23$0.77
$33.00$34.001:2Aug 21-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Aug 21-$0.43$0.57
$30.00$29.001:2Aug 21-$0.53$0.47
$31.00$30.001:2Aug 21-$0.68$0.32
$35.00$34.001:2Aug 21-$0.90$0.10
$34.00$33.001:2Aug 21$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.76%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.600.372.5%1.76%4.31%101.8K
$36.00Aug 21$0.200.275.5%0.59%6.07%14324

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83
Total Puts 34
Put/Call Ratio 0.41
Net Difference 49

Prior's Put/Call Breakdown

Total Calls 1,486
Total Puts 304
Put/Call Ratio 1.00
Net Difference 1,182

Prior 7-Day Put/Call Summary

Total Calls 3,565
Total Puts 996
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All