Tour v472
BDX
BECTON DICKINSON & C
$165.45 -1.75%
$164.28 (-0.71%)🌙
as of 07/30 06:23 PM
(7/29 18:21) ◀
|
Thursday, July 30, 2026 (6:23pm)
January 2026
|
▶ (7/31 18:15)
◀ 7/30 18:23 ▶

Option Volume

Detail
ℹ
Current (07/30) 589
Calls: 387 (66%)
Puts: 202 (34%)
Prior (07/29) 628
Calls: 576 (92%)
Puts: 52 (8%)
Current vs Prior -6.21%
Calls: -32.81% (Calls)
Puts: +288.46% (Puts)
Prior 7-Day Total 3,422
Calls: 2,263 (66%)
Puts: 1,159 (34%)
Prior 7-Day Average 488
Calls: 323 (66%)
Puts: 165 (34%)
Current vs Prior 7-Day Avg +20.49%
Calls: +19.71%
Puts: +22.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $267.7K
Calls: $165.6K (62%)
Puts: $102.1K (38%)
Prior (07/29) $594.7K
Calls: $587.5K (99%)
Puts: $7.1K (1%)
Current vs Prior -54.99%
Calls: -71.81%
Puts: +1328.05%
Prior 7-Day Total $2.00M
Calls: $1.46M (73%)
Puts: $541.7K (27%)
Prior 7-Day Average $286.1K
Calls: $208.7K (73%)
Puts: $77.4K (27%)
Current vs Prior 7-Day Avg -6.43%
Calls: -20.64%
Puts: +31.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.52
Prior (07/29) 0.09
Current vs Prior +478.18%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -23.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 3,318
Calls: 2,403 (72%)
Puts: 915 (28%)
Prior (07/29) 3,970
Calls: 3,245 (82%)
Puts: 725 (18%)
Current vs Prior -16.42%
Prior 7-Day Total 25,009
Calls: 18,703 (75%)
Puts: 6,306 (25%)
Prior 7-Day Average 3,572
Calls: 2,671 (75%)
Puts: 900 (25%)
Current vs Prior 7-Day Avg -7.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.04% | 11.45%
Prior 8.94% | 11.73%
Current vs Prior +1.11% | -2.34%
Prior 7-Day Avg 9.61% | 11.94%
Current vs 7-Day Avg -6.01% | -4.09%
Prior 7-Day Eod 8.94% | 11.73%
Current vs 7-Day Eod +1.11% | -2.34%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.62% | 11.26%
Calls: 18.56% | 8.57%
Puts: 18.67% | 13.95%
Prior 18.62% | 11.26%
Calls: 18.56% | 8.57%
Puts: 18.67% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.62% | 11.26%
Calls: 18.56% | 8.57%
Puts: 18.67% | 13.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($165.6K). Light premium activity with dollar volume down 55% vs prior. Bullish P/C ratio of 0.52. P/C ratio rising 478% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 215.307.30$6.3031.7%120.53646
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 217.909.40$8.6517.3%20.6064

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 44, top 15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 215.307.30$6.3031.7%120.53646
$170.00Aug 213.505.00$4.2535.3%20.40--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.001.60$0.80200.0%150.07--
$155.00Aug 211.452.90$2.1766.8%80.2361
$160.00Aug 213.104.00$3.5525.4%30.3496
$145.00Aug 210.501.00$0.7566.7%20.09461
$170.00Aug 217.909.40$8.6517.3%20.6064

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.04, avg 2.77)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$2.05$2.95$2.051.44$167.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$145.00Aug 21$1.42$8.58$1.426.04$153.58
$160.00$155.00Aug 21$1.38$3.62$1.382.62$158.62
$170.00$160.00Aug 21$5.10$4.90$5.100.96$164.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.04, avg 0.57)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Aug 21$2.05$2.05$2.950.69$167.05
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$160.00Aug 21$5.10$5.10$4.901.04$164.90
$160.00$155.00Aug 21$1.38$1.38$3.620.38$158.62
$155.00$145.00Aug 21$1.42$1.42$8.580.17$153.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.80% of stock, avg 7.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 21$4.25$8.65$12.90$157.10$182.907.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.02% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$145.00Aug 21$4.25$0.75$5.00$140.00$175.00
$170.00$135.00Aug 21$4.25$0.80$5.05$129.95$175.05
$170.00$155.00Aug 21$4.25$2.17$6.42$148.58$176.42
$170.00$160.00Aug 21$4.25$3.55$7.80$152.20$177.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.18, avg credit $3.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Aug 21$3.43$1.572.18$156.57$168.43
145/155165/170Aug 21$3.47$6.530.53$151.53$168.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.80, cheapest $1.47)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$135.00$145.00$155.00Aug 21$1.47$8.535.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.85, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Aug 21-$2.20$2.80
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$145.00$135.001:2Aug 21-$0.85$9.15
$160.00$155.001:2Aug 21-$0.79$4.21
$155.00$145.001:2Aug 21$0.67$9.33
$170.00$160.001:2Aug 21$1.55$8.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.12%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$3.500.402.8%2.12%4.87%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 536 vol/day, 199 traded recently)

BDX averages only 536 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $195.00 01-15 call last traded $1.85 on 07/20 (now $27.50/$31.50) — try a limit near $27.50. Also watch the $165.00 08-21 call last traded $2.82 on 07/24 (now $5.30/$7.30) — try a limit near $5.30. Most tradeable put: the $170.00 08-21 put last traded $15.70 on 07/20 (now $7.90/$9.40) — try a limit near $8.65.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$5.30$7.30$6.30$2.82 07/24$1.98–$8.20$5.30646
$165.00Sep 18$50.50$55.00$52.75$1.95 07/21$2.78–$55.00$50.50--
$165.00Dec 18$52.00$56.50$54.25$10.11 07/16$6.75–$56.85$52.00--
$165.00Jan 15$52.50$56.70$54.60$9.90 07/20$8.05–$57.15$52.50--
$165.00Mar 19$15.50$19.50$17.50$8.84 06/02$9.90–$18.65$15.50--
$165.00Jun 17$18.70$21.90$20.30$15.00 07/15$12.45–$22.20$18.70--
$165.00Jan 21$61.50$65.00$63.25$18.36 07/10$17.30–$65.75$61.50--
$170.00Aug 21$3.50$5.00$4.25$1.70 07/24$1.18–$5.70$3.50--
$170.00Sep 18$45.50$50.00$47.75$2.17 07/23$1.88–$50.40$45.50--
$170.00Dec 18$47.50$51.90$49.70$6.00 07/23$5.35–$52.50$47.50--
$170.00Jan 15$48.00$52.00$50.00$9.40 07/24$6.30–$52.50$48.00--
$170.00Mar 19$13.80$16.20$15.00$11.60 07/16$8.15–$16.75$13.80--
$170.00Jun 17$16.30$19.60$17.95$13.34 07/20$11.00–$20.25$16.30--
$170.00Jan 21$57.50$62.00$59.75$17.48 06/05$15.45–$62.25$57.50--
$160.00Aug 21$8.70$10.40$9.55$4.70 07/24$3.13–$11.55$8.70--
$160.00Sep 18$55.50$59.40$57.45$6.40 07/24$4.08–$60.25$55.50--
$160.00Dec 18$57.00$61.00$59.00$12.60 07/17$8.40–$61.50$57.00--
$160.00Jan 15$57.00$61.50$59.25$10.30 07/23$9.40–$61.95$57.00--
$160.00Mar 19$18.00$22.00$20.00$11.10 06/24$11.70–$21.50$18.00--
$160.00Jan 21$65.00$69.00$67.00$20.00 07/09$19.75–$70.00$65.00--
$175.00Aug 21$1.95$3.20$2.58$0.70 07/23$0.85–$3.65$1.95--
$175.00Sep 18$41.00$45.00$43.00$2.05 07/24$1.50–$45.65$41.00--
$175.00Dec 18$43.00$47.50$45.25$4.80 07/21$3.95–$47.80$43.00--
$175.00Jan 15$43.50$48.00$45.75$6.80 07/15$4.90–$48.20$43.50--
$175.00Mar 19$11.10$15.10$13.10$10.10 07/16$6.85–$13.95$11.10--
$175.00Jun 17$14.00$17.50$15.75$11.30 07/15$9.50–$17.70$14.00--
$155.00Aug 21$12.30$15.10$13.70$6.80 07/24$5.00–$15.10$12.30--
$155.00Sep 18$60.50$64.50$62.50$6.89 07/23$6.05–$65.25$60.50--
$155.00Dec 18$61.50$65.90$63.70$11.75 07/22$10.40–$66.50$61.50--
$155.00Jan 15$62.00$66.00$64.00$16.30 07/07$11.25–$66.60$62.00--
$155.00Mar 19$20.80$24.80$22.80$15.40 07/06$13.80–$24.45$20.80--
$155.00Jan 21$69.00$74.00$71.50$16.70 06/22$21.75–$73.75$69.00--
$180.00Aug 21$1.10$2.05$1.58$0.90 07/21$0.53–$2.10$1.10--
$180.00Sep 18$36.00$40.00$38.00$1.20 07/23$0.98–$40.75$36.00--
$180.00Dec 18$38.50$43.40$40.95$4.02 07/23$3.25–$43.25$38.50--
$180.00Jan 15$39.50$43.50$41.50$5.20 07/15$3.95–$43.75$39.50--
$180.00Mar 19$9.20$13.20$11.20$8.40 07/16$5.75–$13.00$9.20--
$180.00Jun 17$12.10$16.40$14.25$9.80 07/15$8.15–$15.10$12.10--
$180.00Jan 21$50.50$55.00$52.75$11.00 06/17$12.40–$55.00$50.50--
$150.00Aug 21$15.20$18.60$16.90$9.68 07/24$7.15–$19.45$15.20--
$150.00Sep 18$65.50$69.50$67.50$10.54 07/22$8.40–$70.00$65.50--
$150.00Dec 18$66.50$70.50$68.50$16.20 07/15$12.85–$71.00$66.50--
$150.00Jan 15$66.50$70.90$68.70$12.70 07/09$13.35–$71.15$66.50--
$150.00Mar 19$23.80$27.90$25.85$17.87 06/09$15.90–$28.00$23.80--
$150.00Jun 17$26.50$31.00$28.75$20.03 06/25$19.00–$30.75$26.50--
$150.00Jan 21$73.00$78.00$75.50$25.05 07/21$24.00–$77.75$73.00--
$185.00Aug 21$0.00$1.45$0.73$0.55 07/20$0.40–$1.30$0.55--
$185.00Sep 18$31.00$35.40$33.20$1.10 07/17$0.73–$35.75$31.00--
$185.00Dec 18$34.50$38.50$36.50$3.10 07/22$2.63–$38.90$34.50--
$185.00Jan 15$35.00$39.50$37.25$3.27 07/09$3.25–$39.45$35.00--
$185.00Jun 17$10.30$14.50$12.40$9.70 07/16$6.90–$13.50$10.30--
$145.00Aug 21$19.70$23.10$21.40$13.00 07/24$10.25–$23.85$19.70--
$145.00Sep 18$70.50$74.50$72.50$15.34 07/20$11.20–$75.25$70.50--
$145.00Jan 15$71.50$75.50$73.50$18.50 07/13$16.30–$76.25$71.50--
$190.00Aug 21$0.30$1.15$0.73$0.65 07/20$0.30–$1.45$0.65--
$190.00Sep 18$26.50$30.50$28.50$0.80 07/22$0.53–$31.25$26.50--
$190.00Dec 18$30.00$34.50$32.25$2.65 07/20$1.93–$34.90$30.00--
$190.00Jan 15$31.00$34.90$32.95$3.00 07/21$2.63–$35.65$31.00--
$190.00Mar 19$6.10$10.10$8.10$6.25 07/17$3.75–$9.00$6.25--
$190.00Jun 17$8.70$13.00$10.85$7.50 07/24$5.80–$11.90$8.70--
$140.00Aug 21$24.70$27.50$26.10$20.95 07/16$13.40–$28.60$24.70--
$140.00Sep 18$75.50$79.50$77.50$16.55 06/25$14.35–$80.20$75.50--
$140.00Dec 18$76.00$80.00$78.00$15.00 06/18$18.40–$80.50$76.00--
$140.00Jan 15$76.00$80.50$78.25$21.48 07/22$19.45–$80.95$76.00--
$140.00Mar 19$30.70$34.70$32.70$23.70 07/13$21.40–$34.95$30.70--
$140.00Jan 21$81.00$85.00$83.00$34.00 07/16$28.75–$86.00$81.00--
$195.00Aug 21$0.00$2.60$1.30$0.40 07/20$0.30–$1.38$0.40--
$195.00Sep 18$22.00$26.00$24.00$0.55 07/17$0.30–$26.60$22.00--
$195.00Dec 18$26.50$30.50$28.50$2.05 07/16$1.73–$31.25$26.50--
$195.00Jan 15$27.50$31.50$29.50$1.85 07/20$2.17–$31.55$27.502
$135.00Aug 21$29.30$32.50$30.90$24.20 07/17$17.70–$33.40$29.30--
$135.00Dec 18$81.00$85.00$83.00$26.00 07/15$21.90–$85.75$81.00--
$135.00Jan 15$81.00$85.00$83.00$21.40 06/11$22.90–$85.70$81.00--
$135.00Mar 19$34.50$38.50$36.50$26.89 07/23$24.45–$38.75$34.50--
$135.00Jan 21$85.50$90.50$88.00$34.19 07/13$31.50–$90.00$85.50--
$200.00Sep 18$17.50$22.00$19.75$0.50 07/17$0.45–$22.00$17.50--
$200.00Dec 18$22.50$27.00$24.75$1.70 07/16$1.48–$27.45$22.50--
$200.00Jan 15$23.50$27.50$25.50$1.85 06/25$1.63–$28.05$23.50--
$200.00Mar 19$4.50$7.80$6.15$4.10 07/16$2.80–$6.25$4.50--
$200.00Jan 21$38.00$42.50$40.25$9.80 07/20$8.25–$42.25$38.00--
$130.00Aug 21$34.10$37.40$35.75$17.87 06/23$22.00–$38.30$34.10--
$130.00Sep 18$85.50$89.50$87.50$28.50 06/26$22.70–$90.25$85.50--
$130.00Dec 18$86.00$90.00$88.00$32.34 07/07$25.50–$90.75$86.00--
$130.00Jan 15$86.00$90.00$88.00$23.00 06/23$26.50–$90.70$86.00--
$130.00Jun 17$40.00$44.90$42.45$31.75 07/13$30.00–$45.00$40.00--
$130.00Jan 21$89.50$93.50$91.50$37.20 07/23$34.25–$94.75$89.50--
$205.00Sep 18$13.50$18.00$15.75$5.40 06/22$7.45–$18.25$13.50--
$125.00Sep 18$90.50$94.50$92.50$30.76 06/26$26.80–$95.25$90.50--
$125.00Jan 21$94.00$99.00$96.50$42.00 07/24$37.50–$98.50$94.00--
$210.00Sep 18$10.00$14.50$12.25$0.40 06/03$0.33–$14.75$10.00--
$210.00Dec 18$16.00$20.50$18.25$0.65 07/14$1.02–$20.25$16.00--
$210.00Jan 15$17.50$22.00$19.75$1.73 07/16$0.88–$21.70$17.50--
$120.00Sep 18$95.50$99.50$97.50$37.70 06/26$32.05–$100.25$95.50--
$120.00Jan 21$98.50$103.50$101.00$48.50 07/16$40.75–$103.00$98.50--
$115.00Aug 21$49.00$53.00$51.00$42.20 06/26$36.70–$53.60$49.00--
$115.00Dec 18$100.50$104.50$102.50$38.89 06/08$37.90–$105.10$100.50--
$115.00Jan 21$103.00$107.50$105.25$46.00 06/25$44.50–$107.50$103.00--
$110.00Jan 15$105.50$109.70$107.60$39.20 06/12$43.20–$110.20$105.50--
$110.00Jan 21$107.50$112.50$110.00$49.80 06/09$48.00–$112.00$107.50--
$230.00Jan 15$9.80$11.80$10.80--$10.80–$10.80—$9.80153
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$5.00$6.20$5.60$10.50 07/17$4.70–$16.25$5.60--
$165.00Jan 21$4.00$9.00$6.50$30.00 06/04$6.50–$28.00$6.50--
$170.00Aug 21$7.90$9.40$8.65$15.70 07/20$6.85–$20.65$8.6564
$170.00Sep 18$0.00$1.85$0.93$17.20 07/24$0.93–$21.85$0.93--
$170.00Dec 18$0.00$4.80$2.40$24.00 06/05$1.80–$23.90$2.40--
$170.00Mar 19$16.00$19.90$17.95$23.70 07/13$16.65–$25.95$17.95--
$170.00Jan 21$6.00$10.00$8.00$30.10 07/22$7.25–$31.25$8.00--
$160.00Aug 21$3.10$4.00$3.55$7.00 07/17$2.98–$12.10$3.5596
$160.00Sep 18$0.00$4.80$2.40$12.58 07/10$0.90–$13.90$2.40--
$160.00Jan 15$0.00$4.80$2.40$13.50 07/20$2.40–$17.60$2.40--
$160.00Jan 21$3.00$8.00$5.50$25.34 06/05$5.50–$25.00$5.50--
$175.00Dec 18$0.05$5.00$2.53$21.80 07/07$2.53–$27.85$2.53--
$175.00Jan 15$0.10$5.00$2.55$28.25 06/10$2.55–$28.40$2.55--
$175.00Jan 21$6.50$11.00$8.75$34.38 07/09$8.50–$34.25$8.75--
$155.00Aug 21$1.45$2.90$2.17$4.97 07/24$1.67–$8.75$2.1761
$155.00Sep 18$0.00$4.80$2.40$7.60 07/24$0.88–$10.55$2.40--
$155.00Jan 15$0.00$4.80$2.40$12.15 07/24$2.17–$14.95$2.40--
$155.00Mar 19$8.70$12.70$10.70$13.00 07/16$9.55–$16.40$10.70--
$155.00Jun 17$11.00$15.00$13.00$14.70 07/16$11.95–$18.50$13.00--
$180.00Dec 18$0.50$5.00$2.75$25.60 07/07$2.55–$32.00$2.75--
$180.00Jan 21$8.50$12.50$10.50$36.20 07/23$9.75–$37.75$10.50--
$150.00Aug 21$0.90$1.95$1.43$3.49 07/24$1.05–$6.10$1.43--
$150.00Sep 18$0.00$4.80$2.40$6.60 07/22$0.88–$7.75$2.40--
$150.00Dec 18$0.00$4.80$2.40$11.01 07/08$0.98–$11.45$2.40--
$150.00Jan 15$0.00$4.80$2.40$10.20 07/15$1.40–$12.05$2.40--
$150.00Mar 19$6.70$10.90$8.80$11.00 07/16$7.95–$13.85$8.80--
$150.00Jun 17$9.00$13.20$11.10$12.90 07/16$10.15–$15.90$11.10--
$150.00Jan 21$2.00$6.50$4.25$18.00 07/13$4.00–$19.80$4.25--
$185.00Mar 19$25.30$29.20$27.25$33.06 07/02$25.40–$37.75$27.25--
$145.00Aug 21$0.50$1.00$0.75$2.85 07/23$0.70–$4.10$0.75461
$145.00Sep 18$0.00$4.80$2.40$4.25 07/23$0.88–$5.45$2.40--
$145.00Dec 18$0.00$4.80$2.40$7.00 07/07$0.90–$9.25$2.40--
$145.00Jan 15$0.00$4.80$2.40$8.05 07/24$1.50–$10.10$2.40--
$145.00Mar 19$5.20$9.20$7.20$10.00 07/13$6.50–$11.45$7.20--
$145.00Jun 17$7.20$11.40$9.30$11.00 07/16$8.45–$13.40$9.30--
$140.00Aug 21$0.30$1.90$1.10$1.14 07/24$0.60–$2.50$1.10--
$140.00Sep 18$0.00$4.00$2.00$2.50 07/24$0.88–$3.80$2.00--
$140.00Dec 18$0.10$4.80$2.45$5.10 07/16$0.93–$7.30$2.45--
$140.00Jan 15$0.00$4.80$2.40$7.00 07/21$1.38–$8.00$2.40--
$140.00Mar 19$3.80$7.80$5.80$7.40 07/16$5.40–$9.50$5.80--
$140.00Jun 17$5.60$9.80$7.70$9.20 07/16$7.05–$11.30$7.70--
$140.00Jan 21$1.00$5.50$3.25$12.60 07/07$3.00–$15.00$3.25--
$135.00Aug 21$0.00$1.60$0.80$0.92 07/23$0.30–$1.65$0.80--
$135.00Sep 18$0.10$4.80$2.45$1.95 07/23$0.20–$2.65$1.95--
$135.00Dec 18$0.00$4.80$2.40$4.90 07/21$0.88–$5.65$2.40--
$135.00Jan 15$0.00$4.80$2.40$9.40 06/22$0.88–$6.50$2.40--
$135.00Mar 19$2.45$6.30$4.38$10.42 06/18$4.13–$7.65$4.38--
$135.00Jun 17$4.20$8.50$6.35$8.20 07/15$5.80–$9.75$6.35--
$135.00Jan 21$0.50$5.00$2.75$10.78 07/16$2.50–$12.50$2.75--
$200.00Jan 21$14.50$18.50$16.50$57.00 06/23$15.75–$53.00$16.50--
$130.00Aug 21$0.00$0.60$0.30$0.55 07/22$0.25–$1.25$0.30--
$130.00Sep 18$0.00$4.80$2.40$1.05 07/24$0.88–$2.40$1.05--
$130.00Dec 18$0.00$4.80$2.40$3.38 07/24$0.88–$4.70$2.40--
$130.00Jan 15$0.00$4.80$2.40$6.40 06/16$0.88–$5.20$2.40--
$130.00Mar 19$1.55$5.50$3.53$6.20 07/09$3.43–$6.20$3.53--
$130.00Jun 17$3.10$6.90$5.00$8.00 07/09$4.70–$7.85$5.00--
$130.00Jan 21$0.00$5.00$2.50$10.00 07/20$2.50–$11.30$2.50--
$125.00Aug 21$0.00$0.80$0.40$0.50 07/22$0.18–$1.30$0.40--
$125.00Sep 18$0.00$4.80$2.40$0.97 07/21$0.68–$2.40$0.97--
$125.00Dec 18$0.00$4.80$2.40$2.90 07/10$0.88–$3.48$2.40--
$125.00Jan 15$0.00$4.80$2.40$3.50 07/21$0.88–$4.33$2.40--
$125.00Mar 19$1.10$4.90$3.00$6.82 06/18$2.60–$5.05$3.00--
$125.00Jun 17$2.20$6.40$4.30$4.72 07/17$3.85–$6.90$4.30--
$125.00Jan 21$0.00$5.00$2.50$10.50 06/08$2.50–$9.50$2.50--
$210.00Jun 17$45.50$50.00$47.75$57.17 07/13$45.75–$60.10$47.75--
$210.00Jan 21$18.50$22.50$20.50$67.00 06/17$19.75–$61.50$20.50--
$120.00Aug 21$0.00$0.75$0.38$0.20 07/17$0.23–$1.27$0.20--
$120.00Sep 18$0.00$4.80$2.40$0.50 07/15$0.50–$2.40$0.50--
$120.00Dec 18$0.00$4.80$2.40$2.29 07/14$0.88–$2.95$2.29--
$120.00Jan 15$0.00$4.80$2.40$2.00 07/16$1.78–$3.58$2.00--
$120.00Mar 19$0.05$4.20$2.13$4.00 07/14$2.13–$4.28$2.13--
$120.00Jan 21$0.50$5.00$2.75$7.82 07/22$2.75–$8.30$2.75--
$215.00Dec 18$10.00$14.00$12.00$17.20 07/07$11.50–$21.25$12.00--
$115.00Sep 18$0.00$4.80$2.40$0.40 07/15$0.35–$2.40$0.40--
$115.00Dec 18$0.00$4.80$2.40$2.00 07/21$0.88–$2.58$2.00--
$115.00Jan 15$0.00$4.80$2.40$1.50 07/16$1.40–$2.95$1.50--
$115.00Jan 21$0.00$5.00$2.50$6.62 07/22$2.50–$6.50$2.50--
$110.00Sep 18$0.00$4.80$2.40$0.23 07/15$0.23–$2.40$0.23--
$110.00Dec 18$0.00$4.80$2.40$1.40 06/30$0.88–$2.40$1.40--
$110.00Jan 15$0.00$4.80$2.40$1.10 07/16$1.40–$2.53$1.10--
$110.00Mar 19$0.00$3.40$1.70$2.05 07/21$1.35–$2.95$1.70--
$110.00Jun 17$0.35$4.40$2.38$2.67 07/20$2.38–$3.53$2.38--
$110.00Jan 21$0.00$5.00$2.50$6.00 06/15$2.50–$5.55$2.50--
$105.00Dec 18$0.00$4.80$2.40$0.90 07/10$0.63–$2.40$0.90--
$105.00Jan 15$0.00$4.80$2.40$1.85 07/08$1.10–$2.40$1.85--
$105.00Jun 17$0.00$4.40$2.20$2.10 07/02$1.75–$3.08$2.10--
$100.00Aug 21$0.00$2.15$1.08$0.33 07/21$0.38–$1.10$0.33--
$100.00Sep 18$0.00$4.80$2.40$0.59 07/09$0.38–$2.40$0.59--
$100.00Dec 18$0.00$4.80$2.40$0.60 07/16$0.35–$2.40$0.60--
$100.00Jan 15$0.00$4.80$2.40$1.20 06/24$0.83–$2.40$1.20--
$100.00Mar 19$0.00$2.80$1.40$1.57 07/20$0.83–$1.75$1.40--
$100.00Jun 17$0.00$4.20$2.10$2.17 07/20$0.93–$2.30$2.10--
$100.00Jan 21$0.00$5.00$2.50$3.85 07/14$2.50–$3.98$2.50--
$95.00Sep 18$0.00$4.80$2.40$0.20 07/21$0.10–$2.40$0.20--
$95.00Dec 18$0.00$4.80$2.40$0.60 07/15$0.30–$2.40$0.60--
$95.00Jan 15$0.00$4.80$2.40$0.70 06/29$0.70–$2.40$0.70--
$95.00Jan 21$0.00$5.00$2.50$3.80 06/17$2.50–$3.15$2.50--
$90.00Dec 18$0.00$4.80$2.40$0.55 07/15$0.25–$2.40$0.55--
$90.00Jan 15$0.00$2.75$1.38$0.55 07/15$0.75–$2.40$0.55--
$90.00Jan 21$0.00$5.00$2.50$3.00 06/17$2.50–$2.50$2.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 387
Total Puts 202
Put/Call Ratio 0.52
Net Difference 185

Prior's Put/Call Breakdown

Total Calls 576
Total Puts 52
Put/Call Ratio 0.09
Net Difference 524

Prior 7-Day Put/Call Summary

Total Calls 2,263
Total Puts 1,159
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All