Tour v396
BDX
BECTON DICKINSON & C
$156.36 +2.22%
(7/23 18:15) ◀
|
Friday, July 24, 2026 (1:55am)
January 2026
|
▶ (7/27 18:15)
◀ 7/24 01:55 ▶

Option Volume

Detail
ℹ
Current (07/25) 122
Calls: 41 (34%)
Puts: 81 (66%)
Prior (07/23) 73
Calls: 42 (58%)
Puts: 31 (42%)
Current vs Prior +67.12%
Calls: -2.38% (Calls)
Puts: +161.29% (Puts)
Prior 7-Day Total 4,321
Calls: 3,259 (75%)
Puts: 1,062 (25%)
Prior 7-Day Average 617
Calls: 465 (75%)
Puts: 151 (25%)
Current vs Prior 7-Day Avg -80.24%
Calls: -91.19%
Puts: -46.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $103.7K
Calls: $32.0K (31%)
Puts: $71.7K (69%)
Prior (07/23) $47.3K
Calls: $30.0K (63%)
Puts: $17.3K (37%)
Current vs Prior +119.16%
Calls: +6.77%
Puts: +313.36%
Prior 7-Day Total $1.76M
Calls: $1.20M (68%)
Puts: $560.5K (32%)
Prior 7-Day Average $251.8K
Calls: $171.7K (68%)
Puts: $80.1K (32%)
Current vs Prior 7-Day Avg -58.80%
Calls: -81.36%
Puts: -10.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.98
Prior (07/23) 0.74
Current vs Prior +167.66%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +346.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 1,715
Calls: 1,169 (68%)
Puts: 546 (32%)
Prior (07/23) 1,978
Calls: 1,325 (67%)
Puts: 653 (33%)
Current vs Prior -13.30%
Prior 7-Day Total 26,414
Calls: 17,990 (68%)
Puts: 8,424 (32%)
Prior 7-Day Average 3,773
Calls: 2,570 (68%)
Puts: 1,203 (32%)
Current vs Prior 7-Day Avg -54.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.47% | 11.74%
Prior 9.71% | 11.90%
Current vs Prior -2.50% | -1.36%
Prior 7-Day Avg 8.31% | 11.57%
Current vs 7-Day Avg +13.92% | +1.46%
Prior 7-Day Eod 9.71% | 11.90%
Current vs 7-Day Eod -2.50% | -1.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.62% | 11.26%
Calls: 18.56% | 8.57%
Puts: 18.67% | 13.95%
Prior 18.62% | 11.26%
Calls: 18.56% | 8.57%
Puts: 18.67% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.62% | 11.26%
Calls: 18.56% | 8.57%
Puts: 18.67% | 13.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($71.7K). Massive premium surge with dollar volume up 119% vs prior. Above-average activity with volume up 67% vs prior. Extreme bearish P/C ratio of 1.98 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 219.6010.50$10.059.0%10.68--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.79)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2111.8015.10$13.4524.5%100.79--
$150.00Aug 219.6010.50$10.059.0%10.68--
$155.00Aug 216.507.50$7.0014.3%20.56172
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 68, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 214.105.00$4.5519.8%130.43773
$145.00Aug 2111.8015.10$13.4524.5%100.79--
$165.00Aug 212.403.40$2.9034.5%40.31--
$170.00Aug 211.302.15$1.7349.1%30.21--
$155.00Aug 216.507.50$7.0014.3%20.56172
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 213.203.70$3.4514.5%170.32135
$155.00Aug 214.705.70$5.2019.2%170.4548
$140.00Aug 211.001.25$1.1322.1%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.31, avg 2.02)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$1.17$3.83$1.173.27$166.17
$160.00$165.00Aug 21$1.65$3.35$1.652.03$161.65
$155.00$160.00Aug 21$2.45$2.55$2.451.04$157.45
$150.00$155.00Aug 21$3.05$1.95$3.050.64$153.05
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$140.00Aug 21$2.32$7.68$2.323.31$147.68
$155.00$150.00Aug 21$1.75$3.25$1.751.86$153.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.12, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$3.40$3.40$1.602.12$148.40
$150.00$155.00Aug 21$3.05$3.05$1.951.56$153.05
$155.00$160.00Aug 21$2.45$2.45$2.550.96$157.45
$160.00$165.00Aug 21$1.65$1.65$3.350.49$161.65
$165.00$170.00Aug 21$1.17$1.17$3.830.31$166.17
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 21$1.75$1.75$3.250.54$153.25
$150.00$140.00Aug 21$2.32$2.32$7.680.30$147.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.80% of stock, avg 8.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 21$7.00$5.20$12.20$142.80$167.207.80%
$150.00Aug 21$10.05$3.45$13.50$136.50$163.508.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.83% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$140.00Aug 21$1.73$1.13$2.86$137.14$172.86
$165.00$140.00Aug 21$2.90$1.13$4.03$135.97$169.03
$170.00$150.00Aug 21$1.73$3.45$5.18$144.82$175.18
$160.00$140.00Aug 21$4.55$1.13$5.68$134.32$165.68
$165.00$150.00Aug 21$2.90$3.45$6.35$143.65$171.35
$170.00$155.00Aug 21$1.73$5.20$6.93$148.07$176.93
$160.00$150.00Aug 21$4.55$3.45$8.00$142.00$168.00
$165.00$155.00Aug 21$2.90$5.20$8.10$146.90$173.10
$160.00$155.00Aug 21$4.55$5.20$9.75$145.25$169.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.12, avg credit $3.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Aug 21$3.40$1.602.12$151.60$163.40
150/155165/170Aug 21$2.92$2.081.40$152.08$167.92
140/150155/160Aug 21$4.77$5.230.91$145.23$159.77
140/150160/165Aug 21$3.97$6.030.66$146.03$163.97
140/150165/170Aug 21$3.49$6.510.54$146.51$168.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.29, cheapest $0.35)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.35$4.6513.29
$160.00$165.00$170.00Aug 21$0.48$4.529.42
$150.00$155.00$160.00Aug 21$0.60$4.407.33
$155.00$160.00$165.00Aug 21$0.80$4.205.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.56, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Aug 21-$0.56$4.44
$160.00$165.001:2Aug 21-$1.25$3.75
$155.00$160.001:2Aug 21-$2.10$2.90
$150.00$155.001:2Aug 21-$3.95$1.05
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 21-$1.70$3.30
$150.00$140.001:2Aug 21$1.19$8.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.62%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$4.100.432.3%2.62%4.95%13773
$165.00Aug 21$2.400.315.5%1.53%7.06%4--
$170.00Aug 21$1.300.218.7%0.83%9.55%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 198 contracts (avg 622 vol/day, 198 traded recently)

BDX averages only 622 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 08-21 call last traded $8.10 on 07/17 (now $6.50/$7.50) — try a limit near $7.00. Also watch the $160.00 08-21 call last traded $5.80 on 07/17 (now $4.10/$5.00) — try a limit near $4.55. Most tradeable put: the $150.00 08-21 put last traded $3.18 on 07/17 (now $3.20/$3.70) — try a limit near $3.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$6.50$7.50$7.00$8.10 07/17$5.00–$9.85$7.00172
$155.00Sep 18$50.70$55.00$52.85$12.70 07/17$6.05–$52.85$50.70--
$155.00Dec 18$52.00$56.50$54.25$10.72 07/14$10.40–$54.25$52.00--
$155.00Jan 15$52.30$57.00$54.65$16.30 07/07$11.25–$54.65$52.30--
$155.00Mar 19$15.20$18.50$16.85$15.40 07/06$13.80–$18.45$15.40--
$155.00Jan 21$60.00$65.00$62.50$16.70 06/22$21.75–$62.50$60.00--
$160.00Aug 21$4.10$5.00$4.55$5.80 07/17$3.13–$6.90$4.55773
$160.00Sep 18$45.80$50.00$47.90$7.86 07/16$4.08–$47.90$45.80--
$160.00Dec 18$47.50$52.00$49.75$12.60 07/17$8.40–$49.75$47.50--
$160.00Jan 15$47.70$52.50$50.10$8.00 06/17$9.40–$50.10$47.70--
$160.00Mar 19$12.80$16.80$14.80$11.10 06/24$11.70–$16.25$12.80--
$160.00Jan 21$56.50$61.50$59.00$20.00 07/09$19.75–$59.00$56.50--
$150.00Aug 21$9.60$10.50$10.05$12.40 07/17$7.15–$12.85$10.05--
$150.00Sep 18$55.50$60.00$57.75$14.00 07/16$8.40–$57.75$55.50--
$150.00Dec 18$56.60$61.50$59.05$16.20 07/15$12.85–$59.05$56.60--
$150.00Jan 15$56.70$61.50$59.10$12.70 07/09$13.35–$59.10$56.70--
$150.00Mar 19$17.60$21.70$19.65$17.87 06/09$15.90–$21.65$17.87--
$150.00Jun 17$21.00$25.00$23.00$20.03 06/25$19.00–$24.40$21.00--
$150.00Jan 21$64.00$69.00$66.50$25.85 07/10$24.00–$66.50$64.00--
$165.00Aug 21$2.40$3.40$2.90$4.10 07/17$1.98–$4.65$2.90--
$165.00Sep 18$41.00$45.00$43.00$6.50 07/17$2.78–$43.00$41.00--
$165.00Dec 18$43.00$47.50$45.25$10.11 07/16$6.75–$45.25$43.00--
$165.00Jan 15$43.50$48.00$45.75$9.70 07/15$8.05–$45.75$43.50--
$165.00Mar 19$10.60$14.10$12.35$8.84 06/02$9.90–$14.55$10.60--
$165.00Jun 17$13.50$17.90$15.70$15.00 07/15$12.45–$17.00$15.00--
$165.00Jan 21$53.00$58.00$55.50$18.36 07/10$17.30–$55.50$53.00--
$145.00Aug 21$11.80$15.10$13.45$15.40 07/17$10.25–$16.65$13.45--
$145.00Sep 18$60.50$65.00$62.75$10.50 07/14$11.20–$62.75$60.50--
$145.00Jan 15$61.50$66.00$63.75$18.50 07/13$16.30–$63.75$61.50--
$145.00Mar 19$20.40$24.00$22.20$17.50 05/20$18.55–$24.45$20.40--
$170.00Aug 21$1.30$2.15$1.73$3.00 07/17$1.18–$3.05$1.73--
$170.00Sep 18$36.00$40.50$38.25$3.31 07/15$1.88–$38.25$36.00--
$170.00Dec 18$38.50$43.00$40.75$8.30 07/16$5.35–$40.75$38.50--
$170.00Jan 15$39.00$43.50$41.25$9.00 07/16$6.30–$41.25$39.00--
$170.00Mar 19$8.80$12.80$10.80$11.60 07/16$8.15–$11.90$10.80--
$170.00Jun 17$11.80$15.90$13.85$13.10 07/15$11.00–$14.65$13.10--
$170.00Jan 21$49.50$54.50$52.00$17.48 06/05$15.45–$52.00$49.50--
$140.00Aug 21$16.60$19.40$18.00$20.95 07/16$13.40–$21.10$18.00--
$140.00Sep 18$65.50$69.90$67.70$16.55 06/25$14.35–$67.70$65.50--
$140.00Dec 18$66.10$71.00$68.55$15.00 06/18$18.40–$68.55$66.10--
$140.00Mar 19$24.70$27.20$25.95$23.70 07/13$21.40–$27.75$24.70--
$140.00Jan 21$72.00$77.00$74.50$34.00 07/16$28.75–$74.50$72.00--
$175.00Aug 21$0.70$1.20$0.95$1.61 07/17$0.85–$2.55$0.95--
$175.00Sep 18$31.00$35.50$33.25$3.10 07/16$1.50–$33.25$31.00--
$175.00Dec 18$34.50$39.00$36.75$4.30 07/14$3.95–$36.75$34.50--
$175.00Jan 15$35.00$39.50$37.25$6.80 07/15$4.90–$37.25$35.00--
$175.00Mar 19$7.50$10.50$9.00$10.10 07/16$6.85–$10.50$9.00--
$175.00Jun 17$9.80$13.40$11.60$11.30 07/15$9.50–$13.55$11.30--
$135.00Aug 21$20.60$23.90$22.25$24.20 07/17$17.70–$25.45$22.25--
$135.00Dec 18$71.00$75.50$73.25$26.00 07/15$21.90–$73.25$71.00--
$135.00Jan 15$71.00$75.50$73.25$21.40 06/11$22.90–$73.25$71.00--
$135.00Mar 19$27.30$29.70$28.50$23.65 07/14$24.45–$31.80$27.30--
$135.00Jan 21$76.00$81.00$78.50$34.19 07/13$31.50–$78.50$76.00--
$180.00Aug 21$0.15$1.30$0.73$0.85 07/17$0.53–$1.83$0.73--
$180.00Sep 18$26.50$31.00$28.75$1.85 07/16$0.98–$28.75$26.50--
$180.00Dec 18$30.00$34.50$32.25$4.50 07/15$3.40–$32.25$30.00--
$180.00Jan 15$31.00$35.50$33.25$5.20 07/15$3.95–$33.25$31.00--
$180.00Mar 19$6.00$9.80$7.90$8.40 07/16$5.75–$9.00$7.90--
$180.00Jun 17$8.30$12.50$10.40$9.80 07/15$8.15–$11.25$9.80--
$180.00Jan 21$43.00$47.50$45.25$11.00 06/17$12.40–$45.25$43.00--
$130.00Aug 21$25.30$28.80$27.05$17.87 06/23$22.00–$29.95$25.30--
$130.00Sep 18$75.30$80.00$77.65$28.50 06/26$22.70–$77.65$75.30--
$130.00Dec 18$75.60$80.50$78.05$32.34 07/07$25.50–$78.05$75.60--
$130.00Jan 15$75.70$80.50$78.10$23.00 06/23$26.50–$78.10$75.70--
$130.00Jun 17$32.50$37.40$34.95$31.75 07/13$30.00–$37.40$32.50--
$130.00Jan 21$80.50$85.00$82.75$38.30 07/06$34.25–$82.75$80.50--
$185.00Aug 21$0.00$0.95$0.48$0.50 07/17$0.40–$1.25$0.48--
$185.00Sep 18$22.00$26.50$24.25$1.10 07/17$0.73–$24.25$22.00--
$185.00Dec 18$26.50$31.00$28.75$4.30 07/16$2.63–$28.75$26.50--
$185.00Jan 15$27.00$31.50$29.25$3.27 07/09$3.25–$29.25$27.00--
$185.00Jun 17$7.50$11.20$9.35$9.70 07/16$6.90–$9.75$9.35--
$125.00Sep 18$80.30$85.00$82.65$30.76 06/26$26.80–$82.65$80.30--
$190.00Aug 21$0.00$2.35$1.18$0.35 07/17$0.30–$1.45$0.35--
$190.00Sep 18$17.50$22.00$19.75$1.10 07/06$0.53–$19.75$17.50--
$190.00Dec 18$22.50$27.00$24.75$3.40 07/17$2.13–$24.75$22.50--
$190.00Jan 15$23.50$28.00$25.75$3.50 06/25$2.63–$25.75$23.50--
$190.00Mar 19$4.20$6.80$5.50$6.25 07/17$3.75–$6.50$5.50--
$120.00Sep 18$85.30$90.00$87.65$37.70 06/26$32.05–$87.65$85.30--
$120.00Jan 21$89.00$94.00$91.50$48.50 07/16$40.75–$91.50$89.00--
$195.00Aug 21$0.00$1.75$0.88$0.40 06/26$0.33–$1.28$0.40--
$195.00Sep 18$13.50$18.00$15.75$0.55 07/17$0.48–$15.75$13.50--
$195.00Dec 18$19.00$23.50$21.25$2.05 07/16$1.73–$21.25$19.00--
$195.00Jan 15$20.00$24.50$22.25$2.25 06/25$2.17–$22.25$20.00--
$115.00Aug 21$40.00$43.70$41.85$42.20 06/26$36.70–$45.40$41.85--
$115.00Dec 18$90.50$95.00$92.75$38.89 06/08$37.90–$92.75$90.50--
$115.00Jan 21$93.50$98.00$95.75$46.00 06/25$44.50–$95.75$93.50--
$200.00Sep 18$10.00$14.50$12.25$0.50 07/17$0.50–$12.25$10.00--
$200.00Dec 18$16.00$20.50$18.25$1.70 07/16$1.48–$18.25$16.00--
$200.00Jan 15$17.00$21.50$19.25$1.85 06/25$1.40–$19.25$17.00--
$200.00Mar 19$2.60$5.00$3.80$4.10 07/16$2.80–$4.55$3.80--
$200.00Jan 21$31.50$36.00$33.75$6.90 06/23$8.25–$33.75$31.50--
$110.00Jan 15$95.20$100.00$97.60$39.20 06/12$43.20–$97.60$95.20--
$110.00Jan 21$98.00$102.50$100.25$49.80 06/09$48.00–$100.25$98.00--
$205.00Sep 18$7.00$11.50$9.25$5.40 06/22$7.45–$12.25$7.00--
$105.00Dec 18$100.10$105.00$102.55$53.00 06/26$47.60–$102.55$100.10--
$210.00Sep 18$4.40$9.00$6.70$0.40 06/03$0.38–$6.70$4.40--
$210.00Dec 18$10.50$15.00$12.75$0.65 07/14$1.02–$12.75$10.50--
$210.00Jan 15$11.50$16.00$13.75$1.73 07/16$0.88–$13.75$11.50--
$210.00Mar 19$1.70$4.60$3.15$2.85 07/16$1.73–$3.33$2.85--
$210.00Jan 21$26.50$31.50$29.00$6.52 06/04$6.40–$29.00$26.50--
PUTS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$4.70$5.70$5.20$4.90 07/17$4.30–$8.75$4.9048
$155.00Sep 18$0.00$1.75$0.88$6.35 07/16$0.88–$10.55$0.88--
$155.00Mar 19$11.90$15.70$13.80$13.00 07/16$12.50–$16.45$13.00--
$155.00Jun 17$14.00$18.40$16.20$14.70 07/16$14.50–$18.50$14.70--
$160.00Aug 21$7.30$8.30$7.80$7.00 07/17$6.35–$12.10$7.30--
$160.00Sep 18$0.00$1.95$0.98$12.58 07/10$0.98–$13.90$0.98--
$160.00Jan 15$0.30$5.00$2.65$21.10 06/23$2.23–$17.60$2.65--
$160.00Jan 21$5.00$9.50$7.25$25.34 06/05$7.25–$25.00$7.25--
$150.00Aug 21$3.20$3.70$3.45$3.18 07/17$2.88–$6.10$3.20135
$150.00Sep 18$0.00$1.75$0.88$3.80 07/17$0.88–$7.75$0.88--
$150.00Dec 18$0.00$3.50$1.75$11.01 07/08$1.13–$11.45$1.75--
$150.00Jan 15$0.00$4.80$2.40$10.20 07/15$1.85–$12.10$2.40--
$150.00Mar 19$9.60$13.30$11.45$11.00 07/16$10.40–$13.85$11.00--
$150.00Jun 17$11.90$16.20$14.05$12.90 07/16$12.35–$15.95$12.90--
$150.00Jan 21$3.00$7.50$5.25$18.00 07/13$5.25–$19.80$5.25--
$165.00Aug 21$10.60$11.60$11.10$10.50 07/17$9.10–$16.25$10.60--
$165.00Jan 21$6.20$10.50$8.35$30.00 06/04$8.35–$28.00$8.35--
$145.00Aug 21$1.55$2.35$1.95$2.05 07/17$1.68–$4.20$1.95--
$145.00Sep 18$0.00$1.75$0.88$3.06 07/17$0.88–$5.65$0.88--
$145.00Dec 18$0.00$2.95$1.48$7.00 07/07$1.00–$9.25$1.48--
$145.00Jan 15$0.00$3.30$1.65$8.20 07/15$1.55–$10.10$1.65--
$145.00Mar 19$8.40$11.30$9.85$10.00 07/13$8.40–$11.70$9.85--
$145.00Jun 17$9.70$13.90$11.80$11.00 07/16$10.50–$13.45$11.00--
$170.00Sep 18$0.00$2.55$1.27$16.20 07/17$1.23–$21.85$1.27--
$170.00Dec 18$1.20$5.00$3.10$24.00 06/05$2.80–$23.90$3.10--
$170.00Mar 19$20.80$24.80$22.80$23.70 07/13$20.50–$25.95$22.80--
$170.00Jan 21$7.60$12.00$9.80$33.40 05/26$9.80–$31.25$9.80--
$140.00Aug 21$1.00$1.25$1.13$1.19 07/17$1.13–$2.50$1.13--
$140.00Sep 18$0.00$1.75$0.88$2.30 07/16$0.88–$4.15$0.88--
$140.00Dec 18$0.10$2.75$1.43$5.10 07/16$0.95–$7.30$1.43--
$140.00Jan 15$0.00$2.90$1.45$6.70 07/15$1.00–$8.00$1.45--
$140.00Mar 19$6.60$9.90$8.25$7.40 07/16$7.35–$9.65$7.40--
$140.00Jun 17$7.80$11.90$9.85$9.20 07/16$8.85–$11.70$9.20--
$140.00Jan 21$1.50$6.50$4.00$12.60 07/07$4.00–$15.00$4.00--
$175.00Dec 18$3.00$5.50$4.25$21.80 07/07$4.25–$27.85$4.25--
$175.00Jan 15$2.30$6.00$4.15$28.25 06/10$3.75–$28.40$4.15--
$175.00Jan 21$9.00$13.00$11.00$34.38 07/09$11.00–$34.25$11.00--
$135.00Aug 21$0.40$1.30$0.85$0.93 07/17$0.78–$1.95$0.85--
$135.00Sep 18$0.10$1.75$0.93$2.62 07/09$0.93–$2.83$0.93--
$135.00Dec 18$0.00$2.75$1.38$4.15 07/07$0.88–$5.70$1.38--
$135.00Jan 15$0.00$2.75$1.38$9.40 06/22$0.95–$6.50$1.38--
$135.00Mar 19$4.20$7.90$6.05$10.42 06/18$5.75–$8.00$6.05--
$135.00Jun 17$6.10$10.00$8.05$8.20 07/15$7.20–$9.75$8.05--
$135.00Jan 21$1.00$6.00$3.50$10.78 07/16$3.40–$12.50$3.50--
$180.00Dec 18$2.55$6.50$4.53$25.60 07/07$4.53–$32.00$4.53--
$180.00Jan 21$10.60$14.50$12.55$37.50 06/30$12.55–$37.75$12.55--
$130.00Aug 21$0.00$0.70$0.35$0.60 07/17$0.35–$1.73$0.35--
$130.00Sep 18$0.00$2.75$1.38$1.00 07/16$0.88–$2.00$1.00--
$130.00Dec 18$0.00$1.75$0.88$3.00 07/17$0.88–$4.70$0.88--
$130.00Jan 15$0.00$2.75$1.38$6.40 06/16$0.88–$5.20$1.38--
$130.00Mar 19$4.00$6.70$5.35$6.20 07/09$4.50–$6.40$5.35--
$130.00Jun 17$4.70$8.80$6.75$8.00 07/09$5.60–$8.15$6.75--
$130.00Jan 21$0.50$5.50$3.00$12.60 05/26$2.85–$11.00$3.00--
$185.00Mar 19$31.80$35.30$33.55$33.06 07/02$30.70–$37.75$33.06--
$125.00Aug 21$0.05$2.45$1.25$0.30 07/16$0.18–$1.30$0.30--
$125.00Sep 18$0.00$2.75$1.38$0.80 07/16$0.68–$2.33$0.80--
$125.00Dec 18$0.00$1.75$0.88$2.90 07/10$0.88–$3.48$0.88--
$125.00Jan 15$0.00$1.75$0.88$5.10 06/11$0.88–$4.33$0.88--
$125.00Mar 19$2.05$5.40$3.73$6.82 06/18$3.20–$5.10$3.73--
$125.00Jun 17$3.50$7.70$5.60$4.72 07/17$4.75–$6.90$4.72--
$125.00Jan 21$0.00$5.00$2.50$10.50 06/08$2.50–$9.50$2.50--
$120.00Aug 21$0.00$1.95$0.98$0.20 07/17$0.23–$1.30$0.20--
$120.00Sep 18$0.00$2.75$1.38$0.50 07/15$0.08–$1.45$0.50--
$120.00Dec 18$0.00$1.75$0.88$2.29 07/14$0.88–$2.95$0.88--
$120.00Jan 15$0.00$4.80$2.40$2.00 07/16$0.88–$3.58$2.00--
$120.00Mar 19$2.40$4.20$3.30$4.00 07/14$2.60–$4.28$3.30--
$120.00Jan 21$0.50$5.00$2.75$6.42 07/17$2.75–$8.00$2.75--
$115.00Sep 18$0.00$2.75$1.38$0.40 07/15$0.35–$2.40$0.40--
$115.00Dec 18$0.00$1.75$0.88$2.00 06/25$0.88–$2.58$0.88--
$115.00Jan 15$0.00$4.80$2.40$1.50 07/16$0.88–$2.95$1.50--
$115.00Jan 21$0.00$5.00$2.50$6.18 07/16$2.50–$6.50$2.50--
$200.00Jan 21$18.40$22.50$20.45$57.00 06/23$20.45–$53.00$20.45--
$110.00Sep 18$0.00$2.75$1.38$0.23 07/15$0.08–$2.40$0.23--
$110.00Dec 18$0.00$4.80$2.40$1.40 06/30$0.78–$2.40$1.40--
$110.00Jan 15$0.00$4.80$2.40$1.10 07/16$0.88–$2.55$1.10--
$110.00Jun 17$1.05$4.40$2.73$2.57 07/17$2.25–$3.53$2.57--
$110.00Jan 21$0.00$5.00$2.50$6.00 06/15$2.50–$5.55$2.50--
$105.00Dec 18$0.00$4.80$2.40$0.90 07/10$0.63–$2.40$0.90--
$105.00Jan 15$0.00$4.80$2.40$1.85 07/08$0.88–$2.40$1.85--
$105.00Jun 17$0.40$4.60$2.50$2.10 07/02$1.75–$3.25$2.10--
$210.00Jun 17$53.00$58.00$55.50$57.17 07/13$52.25–$60.10$55.50--
$210.00Jan 21$23.20$27.00$25.10$67.00 06/17$25.10–$61.50$25.10--
$100.00Sep 18$0.00$2.75$1.38$0.59 07/09$0.08–$2.40$0.59--
$100.00Dec 18$0.00$4.80$2.40$0.60 07/16$0.35–$2.40$0.60--
$100.00Jan 15$0.00$4.80$2.40$1.20 06/24$0.88–$2.40$1.20--
$100.00Jan 21$0.00$5.00$2.50$3.85 07/14$2.50–$3.98$2.50--
$215.00Dec 18$16.00$19.50$17.75$17.20 07/07$16.20–$21.25$17.20--
$95.00Sep 18$0.00$4.00$2.00$0.25 07/02$0.48–$2.40$0.25--
$95.00Dec 18$0.00$4.80$2.40$0.60 07/15$0.30–$2.40$0.60--
$95.00Jan 15$0.00$4.80$2.40$0.70 06/29$0.88–$2.40$0.70--
$95.00Jan 21$0.00$5.00$2.50$3.80 06/17$2.50–$3.15$2.50--
$90.00Dec 18$0.00$4.80$2.40$0.55 07/15$0.25–$2.40$0.55--
$90.00Jan 15$0.00$4.80$2.40$0.55 07/15$0.63–$2.40$0.55--
$90.00Jan 21$0.00$5.00$2.50$3.00 06/17$2.50–$2.50$2.50--
$85.00Dec 18$0.00$4.80$2.40$0.50 07/15$0.08–$2.40$0.50--
$85.00Jan 15$0.00$2.45$1.23$0.50 07/15$0.48–$1.35$0.50--
$80.00Dec 18$0.00$1.95$0.98$0.25 07/14$0.10–$0.98$0.25--
$75.00Jan 21$0.00$1.30$0.65$1.28 06/01$0.65–$2.50$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 81
Put/Call Ratio 1.98
Net Difference -40

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 31
Put/Call Ratio 0.74
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 3,259
Total Puts 1,062
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All