Tour v456
BCPC
BALCHEM CORP
$163.71 -1.25%
(7/28 18:19) ◀
|
Wednesday, July 29, 2026 (6:21pm)
January 2026
|
▶ (7/30 14:13)
◀ 7/29 18:21 ▶

Option Volume

Detail
ℹ
Current (07/29) 7
Calls: -- (0%)
Puts: 7 (100%)
Prior (07/28) 2
Calls: -- (--)
Puts: -- (--)
Current vs Prior +250.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 6
Calls: 4 (67%)
Puts: 2 (33%)
Prior 7-Day Average 2
Calls: -- (67%)
Puts: -- (33%)
Current vs Prior 7-Day Avg +250.00%
Calls: -100.00%
Puts: +2350.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.3K
Calls: -- (0%)
Puts: $1.3K (100%)
Prior (07/28) $247
Calls: -- (0%)
Puts: $247 (100%)
Current vs Prior +417.41%
Calls: +0.00%
Puts: +417.41%
Prior 7-Day Total $1.3K
Calls: $1.1K (81%)
Puts: $247 (19%)
Prior 7-Day Average $440
Calls: $153 (81%)
Puts: $35 (19%)
Current vs Prior 7-Day Avg +190.02%
Calls: -100.00%
Puts: +3521.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.00
Prior (07/28) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) --
Calls: -- (--)
Puts: -- (--)
Prior (07/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.43% | 10.17%
Prior 8.26% | 10.07%
Current vs Prior +2.01% | +0.97%
Prior 7-Day Avg 8.59% | 10.36%
Current vs 7-Day Avg -1.91% | -1.79%
Prior 7-Day Eod 8.26% | 10.07%
Current vs 7-Day Eod +2.01% | +0.97%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.63% | 34.23%
Calls: 82.61% | 30.77%
Puts: 78.65% | 37.68%
Prior 80.63% | 34.23%
Calls: 82.61% | 30.77%
Puts: 78.65% | 37.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.63% | 34.23%
Calls: 82.61% | 30.77%
Puts: 78.65% | 37.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.3K) vs calls (--). Massive premium surge with dollar volume up 417% vs prior. Dollar volume significantly above 7-day average (190% higher). Unusually high activity with volume up 250% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 5 vol/day, 29 traded recently)

BCPC averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Nov 20$8.50$12.50$10.50$10.40 06/05$9.15–$14.85$10.40--
$170.00Aug 21$1.05$5.00$3.03$2.72 07/20$2.13–$6.85$2.72--
$170.00Nov 20$5.90$9.90$7.90$10.50 07/10$7.00–$11.85$7.90--
$175.00Aug 21$0.00$3.60$1.80$3.85 06/23$1.50–$4.70$1.80--
$175.00Nov 20$4.10$7.90$6.00$5.00 05/29$5.10–$9.45$5.00--
$180.00Nov 20$2.10$6.40$4.25$5.98 06/12$3.38–$7.35$4.25--
$185.00Nov 20$0.60$5.00$2.80$4.12 06/23$2.17–$5.65$2.80--
$190.00Aug 21$0.05$0.60$0.33$0.91 06/23$0.33–$1.00$0.33--
$190.00Nov 20$0.00$4.10$2.05$3.20 07/02$1.75–$4.20$2.05--
$195.00Nov 20$0.00$3.20$1.60$2.18 05/29$1.40–$3.10$1.60--
$195.00Feb 19$1.00$5.30$3.15$4.12 06/23$2.55–$5.70$3.15--
$200.00Feb 19$0.20$4.50$2.35$2.50 07/21$2.00–$4.45$2.35--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$4.40$7.50$5.95$11.41 05/29$4.38–$7.70$5.95--
$165.00Nov 20$7.70$11.40$9.55$9.90 07/02$7.95–$11.10$9.55--
$160.00Aug 21$2.00$5.50$3.75$3.61 07/17$2.70–$5.25$3.61--
$155.00Aug 21$0.05$4.20$2.13$5.20 06/09$1.78–$3.33$2.13--
$145.00Aug 21$0.00$2.60$1.30$1.00 07/09$1.23–$1.90$1.00--
$145.00Nov 20$0.50$4.80$2.65$2.70 06/30$2.17–$3.80$2.65--
$140.00Nov 20$0.25$4.00$2.13$2.10 07/17$1.83–$2.85$2.10--
$135.00Nov 20$0.00$3.40$1.70$1.60 06/29$1.55–$2.40$1.60--
$135.00Feb 19$0.80$5.10$2.95$2.70 06/30$2.35–$3.30$2.70--
$130.00Nov 20$0.00$3.10$1.55$1.30 06/29$1.38–$2.40$1.30--
$130.00Feb 19$0.20$4.40$2.30$2.30 07/07$1.80–$2.75$2.30--
$125.00Nov 20$0.00$2.80$1.40$1.15 07/09$1.23–$2.25$1.15--
$125.00Feb 19$0.05$3.90$1.98$1.75 06/29$1.60–$2.40$1.75--
$120.00Nov 20$0.00$2.70$1.35$1.35 06/09$1.15–$1.70$1.35--
$120.00Feb 19$0.00$3.40$1.70$1.45 07/02$1.40–$2.40$1.45--
$115.00Feb 19$0.00$3.10$1.55$1.35 07/16$1.25–$1.55$1.35--
$110.00Feb 19$0.00$2.80$1.40$1.10 07/16$1.10–$1.50$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 7
Put/Call Ratio 1.00
Net Difference -7

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 4
Total Puts 2
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All