Tour v422
BCPC
BALCHEM CORP
$164.79 +1.22%
(7/24 01:55) ◀
|
Monday, July 27, 2026 (6:15pm)
January 2026
|
▶ (7/28 18:19)
◀ 7/27 18:15 ▶

Option Volume

Detail
ℹ
Current (07/27) --
Calls: -- (--)
Puts: -- (--)
Prior (07/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 13
Calls: 4 (31%)
Puts: 9 (69%)
Prior 7-Day Average 3
Calls: -- (31%)
Puts: 1 (69%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/27) --
Calls: -- (--)
Puts: -- (--)
Prior (07/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $3.8K
Calls: $1.1K (28%)
Puts: $2.8K (72%)
Prior 7-Day Average $961
Calls: $153 (28%)
Puts: $396 (72%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.00
Prior (07/24) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) --
Calls: -- (--)
Puts: -- (--)
Prior (07/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.71% | 10.29%
Prior 8.29% | 10.10%
Current vs Prior +5.02% | +1.80%
Prior 7-Day Avg 7.88% | 10.06%
Current vs 7-Day Avg +10.46% | +2.21%
Prior 7-Day Eod 8.29% | 10.10%
Current vs 7-Day Eod +5.02% | +1.80%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.63% | 34.23%
Calls: 82.61% | 30.77%
Puts: 78.65% | 37.68%
Prior 80.63% | 34.23%
Calls: 82.61% | 30.77%
Puts: 78.65% | 37.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.63% | 34.23%
Calls: 82.61% | 30.77%
Puts: 78.65% | 37.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior NEUTRAL
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 5 vol/day, 29 traded recently)

BCPC averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Nov 20$8.60$12.80$10.70$10.40 06/05$9.15–$14.85$10.40--
$170.00Aug 21$1.25$5.40$3.33$2.72 07/20$2.13–$7.10$2.72--
$170.00Nov 20$6.40$10.50$8.45$10.50 07/10$7.00–$11.85$8.45--
$175.00Aug 21$0.00$3.60$1.80$3.85 06/23$1.50–$5.00$1.80--
$175.00Nov 20$4.40$8.50$6.45$5.00 05/29$5.10–$9.50$5.00--
$180.00Nov 20$2.40$6.90$4.65$5.98 06/12$3.38–$7.35$4.65--
$185.00Nov 20$0.75$5.10$2.93$4.12 06/23$2.17–$5.65$2.93--
$190.00Aug 21$0.10$0.70$0.40$0.91 06/23$0.35–$1.10$0.40--
$190.00Nov 20$0.05$4.00$2.03$3.20 07/02$1.75–$4.20$2.03--
$195.00Nov 20$0.00$3.40$1.70$2.18 05/29$1.40–$3.10$1.70--
$195.00Feb 19$1.00$5.40$3.20$4.12 06/23$2.55–$5.70$3.20--
$200.00Feb 19$0.50$4.40$2.45$2.50 07/21$2.00–$4.45$2.45--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$3.80$7.50$5.65$11.41 05/29$4.38–$7.70$5.65--
$165.00Nov 20$6.90$11.00$8.95$9.90 07/02$7.70–$11.10$8.95--
$160.00Aug 21$1.55$5.50$3.53$3.61 07/17$2.70–$5.25$3.53--
$155.00Aug 21$0.30$3.80$2.05$5.20 06/09$1.80–$3.33$2.05--
$145.00Aug 21$0.00$2.75$1.38$1.00 07/09$1.38–$1.90$1.00--
$145.00Nov 20$0.55$4.40$2.48$2.70 06/30$2.35–$3.80$2.48--
$140.00Nov 20$0.00$3.90$1.95$2.10 07/17$1.80–$2.85$1.95--
$135.00Nov 20$0.00$3.20$1.60$1.60 06/29$1.60–$2.40$1.60--
$135.00Feb 19$0.50$4.70$2.60$2.70 06/30$2.38–$3.30$2.60--
$130.00Nov 20$0.00$2.75$1.38$1.30 06/29$1.38–$2.40$1.30--
$130.00Feb 19$0.00$3.90$1.95$2.30 07/07$1.75–$2.75$1.95--
$125.00Nov 20$0.00$2.45$1.23$1.15 07/09$1.23–$2.25$1.15--
$125.00Feb 19$0.00$3.30$1.65$1.75 06/29$1.60–$2.40$1.65--
$120.00Nov 20$0.00$2.30$1.15$1.35 06/09$1.15–$1.70$1.15--
$120.00Feb 19$0.00$2.85$1.43$1.45 07/02$1.40–$2.40$1.43--
$115.00Feb 19$0.00$2.55$1.27$1.35 07/16$1.25–$1.55$1.27--
$110.00Feb 19$0.00$2.35$1.18$1.10 07/16$1.10–$1.50$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 4
Total Puts 9
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All