Tour v528
BBIO
BRIDGEBIO PHARMA INC
$66.58 -0.05%
(9/18 18:12) ◀
|
Monday, September 21, 2026 (6:12pm)
January 2026
|
▶
◀ 9/21 18:12

Option Volume

Detail
ℹ
Current (09/21) 127
Calls: 119 (94%)
Puts: 8 (6%)
Prior (09/18) 1,128
Calls: 850 (75%)
Puts: 278 (25%)
Current vs Prior -88.74%
Calls: -86.00% (Calls)
Puts: -97.12% (Puts)
Prior 7-Day Total 18,884
Calls: 6,535 (35%)
Puts: 12,349 (65%)
Prior 7-Day Average 2,697
Calls: 933 (35%)
Puts: 1,764 (65%)
Current vs Prior 7-Day Avg -95.29%
Calls: -87.25%
Puts: -99.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $49.1K
Calls: $43.7K (89%)
Puts: $5.4K (11%)
Prior (09/18) $238.8K
Calls: $194.0K (81%)
Puts: $44.8K (19%)
Current vs Prior -79.46%
Calls: -77.48%
Puts: -88.03%
Prior 7-Day Total $8.33M
Calls: $5.17M (62%)
Puts: $3.16M (38%)
Prior 7-Day Average $1.19M
Calls: $738.0K (62%)
Puts: $451.5K (38%)
Current vs Prior 7-Day Avg -95.88%
Calls: -94.08%
Puts: -98.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.07
Prior (09/18) 0.33
Current vs Prior -79.45%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -93.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 7,900
Calls: 3,024 (38%)
Puts: 4,876 (62%)
Prior (09/18) 12,505
Calls: 2,965 (24%)
Puts: 9,540 (76%)
Current vs Prior -36.83%
Prior 7-Day Total 55,616
Calls: 24,810 (45%)
Puts: 30,806 (55%)
Prior 7-Day Average 7,945
Calls: 3,544 (45%)
Puts: 4,400 (55%)
Current vs Prior 7-Day Avg -0.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 12.02% | 17.95%
Prior 11.20% | 17.56%
Current vs Prior +7.29% | +2.18%
Prior 7-Day Avg 6.99% | 12.86%
Current vs 7-Day Avg +71.95% | +39.60%
Prior 7-Day Eod 11.20% | 17.56%
Current vs 7-Day Eod +7.29% | +2.18%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Prior 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($43.7K) vs puts ($5.4K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (119 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Oct 166.408.20$7.3024.7%10.8011

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 44, top 30)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 161.503.20$2.3572.3%300.40248
$85.00Oct 160.000.25$0.13192.3%80.04--
$75.00Oct 160.501.85$1.18114.4%20.23378
$72.50Oct 160.051.65$0.85188.2%10.2382
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 161.502.35$1.9344.0%20.374.7K
$72.50Oct 166.408.20$7.3024.7%10.8011

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 8.52, avg 4.59)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$85.00Oct 16$1.05$8.95$1.0523%8.52$76.05
$70.00$72.50Oct 16$1.50$1.00$1.5040%0.67$71.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.50, avg 0.81)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$72.50Oct 16$1.50$1.50$1.0060%1.50$71.50
$75.00$85.00Oct 16$1.05$1.05$8.9577%0.12$76.05
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.24% of stock, avg 12.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Oct 16$0.85$7.30$8.15$64.35$80.6512.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.18% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$65.00Oct 16$0.85$1.93$2.78$62.22$75.28
$75.00$65.00Oct 16$1.18$1.93$3.11$61.89$78.11
$70.00$65.00Oct 16$2.35$1.93$4.28$60.72$74.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.37, cheapest $1.83)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Oct 16$1.83$0.6717%0.37
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.51, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Oct 16-$1.51$0.99
$70.00$72.501:2Oct 16$0.65$1.85
$75.00$85.001:2Oct 16$0.92$9.08
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$72.50$65.001:2Oct 16$3.44$4.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.25%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 16$1.500.405.1%2.25%7.39%30248
$75.00Oct 16$0.500.2312.7%0.75%13.40%2378

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119
Total Puts 8
Put/Call Ratio 0.07
Net Difference 111

Prior's Put/Call Breakdown

Total Calls 850
Total Puts 278
Put/Call Ratio 0.33
Net Difference 572

Prior 7-Day Put/Call Summary

Total Calls 6,535
Total Puts 12,349
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All