Tour v528
BB
BLACKBERRY LTD
$8.62 +1.06%
$8.64 (+0.27%)🌙
as of 09/22 04:00 PM
(9/22 15:00) ◀
|
Tuesday, September 22, 2026 (4:00pm)
January 2026
|
▶
◀ 9/22 16:00

Option Volume

Detail
ℹ
Current (09/22 4:00pm) 105,196
Calls: 90,874 (86%)
Puts: 14,322 (14%)
Prior (08/28) 46,569
Calls: 34,538 (74%)
Puts: 12,031 (26%)
Current vs Prior +125.89%
Calls: +163.11% (Calls)
Puts: +19.04% (Puts)
Prior 7-Day Total 433,128
Calls: 347,123 (80%)
Puts: 86,005 (20%)
Prior 7-Day Average 61,875
Calls: 49,589 (80%)
Puts: 12,286 (20%)
Current vs Prior 7-Day Avg +70.01%
Calls: +83.25%
Puts: +16.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 4:00pm) $13.80M
Calls: $12.92M (94%)
Puts: $884.8K (6%)
Prior (08/28) $1.85M
Calls: $1.10M (59%)
Puts: $753.4K (41%)
Current vs Prior +645.61%
Calls: +1076.86%
Puts: +17.43%
Prior 7-Day Total $31.29M
Calls: $26.87M (86%)
Puts: $4.42M (14%)
Prior 7-Day Average $4.47M
Calls: $3.84M (86%)
Puts: $631.4K (14%)
Current vs Prior 7-Day Avg +208.76%
Calls: +236.50%
Puts: +40.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 4:00pm) 0.16
Prior (08/28) 0.35
Current vs Prior -54.76%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -44.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/22 4:00pm) 497,573
Calls: 405,154 (81%)
Puts: 92,419 (19%)
Prior (08/28) 642,365
Calls: 523,355 (81%)
Puts: 119,010 (19%)
Current vs Prior -22.54%
Prior 7-Day Total 3,255,075
Calls: 2,660,351 (82%)
Puts: 594,724 (18%)
Prior 7-Day Average 465,010
Calls: 380,050 (82%)
Puts: 84,960 (18%)
Current vs Prior 7-Day Avg +7.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 13.57% | 14.62%17.75% | 24.36%
Prior 6.25% | 8.21%11.03% | 19.85%
Current vs Prior +117.17% | +78.02%+60.93% | +22.71%
Prior 7-Day Avg 9.19% | 12.21%11.03% | 19.85%
Current vs 7-Day Avg +47.75% | +19.67%+60.93% | +22.71%
Prior 7-Day Eod 6.25% | 8.21%17.35% | 24.15%
Current vs 7-Day Eod +117.17% | +78.02%+2.30% | +0.88%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.12% | 12.32%
Calls: 10.77% | 8.57%
Puts: 13.46% | 16.07%
Prior 50.00% | 23.14%
Calls: 50.00% | 14.29%
Puts: -- | --
Current vs Prior -75.76% | -46.76%
Prior 7-Day Avg 38.06% | 18.81%
Calls: 27.20% | 16.87%
Puts: 33.64% | 17.54%
Current vs 7-Day Avg -68.15% | -34.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($12.92M) vs puts ($884.8K). Massive premium surge with dollar volume up 646% vs prior. Dollar volume significantly above 7-day average (209% higher). Unusually high activity with volume up 126% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.2%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.340.36$0.355.7%1.0K0.314.4K
$7.00Sep 251.601.73$1.677.8%3070.94537
$9.50Oct 20.350.38$0.378.1%3920.35820
$9.00Oct 300.700.76$0.738.2%1960.49517
$8.50Oct 20.670.73$0.708.6%9240.572.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.931.02$0.989.2%1.0K0.53682
$9.00Oct 90.890.98$0.949.6%50.5485

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.62, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.180.20$0.1910.5%8.2K0.235.5K
$9.50Sep 250.270.31$0.2913.8%3.6K0.322.3K
$9.00Sep 250.400.45$0.4311.6%4.6K0.434.0K
$9.50Oct 20.350.38$0.378.1%3920.35820
$9.00Oct 20.470.54$0.5113.7%2.5K0.4510.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.260.30$0.2814.3%1.6K0.293.8K
$8.50Sep 250.480.55$0.5213.5%1.3K0.43948
$8.50Oct 20.520.61$0.5616.1%1810.431.4K
$9.00Sep 250.750.85$0.8012.5%2240.57212
$8.00Oct 160.430.50$0.4714.9%2.2K0.323.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 251.601.73$1.677.8%3070.94537
$7.00Oct 21.611.82$1.7212.2%390.90226
$7.00Oct 91.571.96$1.7722.0%--0.8884
$7.00Oct 161.701.89$1.8010.6%70.86266
$7.50Sep 251.141.29$1.2112.4%2230.85793
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 251.491.70$1.6013.1%40.7743
$10.00Oct 21.501.79$1.6517.6%--0.7247
$10.00Oct 161.641.88$1.7613.6%--0.7075
$9.50Sep 251.031.37$1.2028.3%190.6836
$9.50Oct 21.171.46$1.3222.0%--0.65208

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 46.8K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.180.20$0.1910.5%8.2K0.235.5K
$9.00Sep 250.400.45$0.4311.6%4.6K0.434.0K
$9.50Sep 250.270.31$0.2913.8%3.6K0.322.3K
$8.50Sep 250.610.68$0.6510.8%3.2K0.574.3K
$10.00Oct 20.250.31$0.2821.4%2.8K0.283.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.430.50$0.4714.9%2.2K0.323.2K
$8.00Oct 20.310.39$0.3522.9%2.1K0.314.2K
$8.00Sep 250.260.30$0.2814.3%1.6K0.293.8K
$7.50Sep 250.070.14$0.1163.6%1.3K0.152.4K
$8.50Sep 250.480.55$0.5213.5%1.3K0.43948

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 129.0%, max 143.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Sep 25Oct 30193.3%79.4%143.6%3.6K2.3K
$8.50Sep 25Oct 30186.0%76.5%143.0%3.2K4.4K
$10.00Sep 25Oct 30196.9%82.9%137.3%8.8K5.6K
$8.00Sep 25Oct 30178.4%76.4%133.5%9113.4K
$9.00Sep 25Oct 30186.0%80.0%132.3%4.8K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 25Oct 30186.0%76.5%143.0%1.3K948
$8.00Sep 25Oct 30178.4%76.4%133.5%1.7K3.8K
$9.50Sep 25Oct 23193.3%85.4%126.4%2336
$9.00Sep 25Oct 23186.0%84.5%120.2%233218
$10.00Sep 25Oct 16196.9%90.8%116.8%4118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 0.72, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Oct 9$0.29$0.21$0.2980%0.72$7.79
$7.50$8.00Sep 25$0.32$0.18$0.3285%0.56$7.82
$8.00$8.50Sep 25$0.24$0.26$0.2471%1.08$8.24
$9.50$10.00Oct 30$0.10$0.40$0.1040%4.00$9.60
$8.50$9.00Oct 23$0.18$0.32$0.1856%1.78$8.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Oct 2$0.33$0.17$0.3372%0.52$9.67
$9.00$8.50Sep 25$0.28$0.22$0.2857%0.79$8.72
$8.50$8.00Oct 16$0.21$0.29$0.2143%1.38$8.29
$7.50$7.00Oct 9$0.10$0.40$0.1021%4.00$7.40
$8.50$8.00Oct 2$0.21$0.29$0.2143%1.38$8.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.52, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Oct 30$0.18$0.18$0.3251%0.56$9.18
$9.00$9.50Sep 25$0.14$0.14$0.3657%0.39$9.14
$9.50$10.00Oct 23$0.13$0.13$0.3761%0.35$9.63
$9.50$10.00Oct 9$0.11$0.11$0.3963%0.28$9.61
$9.50$10.00Oct 16$0.12$0.12$0.3862%0.32$9.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Sep 25$0.17$0.17$0.3371%0.52$7.83
$7.50$7.00Oct 30$0.16$0.16$0.3475%0.47$7.34
$8.50$8.00Sep 25$0.24$0.24$0.2657%0.92$8.26
$8.00$7.50Oct 16$0.19$0.19$0.3168%0.61$7.81
$8.00$7.50Oct 23$0.19$0.19$0.3167%0.61$7.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.09, cheapest $0.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Sep 25Oct 2$0.08193.3%120.4%
$9.00Sep 25Oct 2$0.08186.0%116.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Sep 25Oct 2$0.12193.3%120.4%
$9.00Sep 25Oct 2$0.08186.0%116.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 13.57% of stock, avg 17.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Sep 25$0.89$0.28$1.17$6.83$9.1713.57%
$8.50Sep 25$0.65$0.52$1.17$7.33$9.6713.57%
$9.00Sep 25$0.43$0.80$1.23$7.77$10.2314.27%
$8.50Oct 2$0.70$0.56$1.26$7.24$9.7614.62%
$8.00Oct 2$0.96$0.35$1.31$6.69$9.3115.20%
$9.00Oct 2$0.51$0.88$1.39$7.61$10.3916.13%
$8.50Oct 9$0.82$0.63$1.45$7.05$9.9516.82%
$9.00Oct 9$0.55$0.94$1.49$7.51$10.4917.29%
$8.00Oct 9$1.10$0.40$1.50$6.50$9.5017.40%
$8.50Oct 16$0.85$0.68$1.53$6.97$10.0317.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 2.67% of stock, avg 9.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Sep 25$0.19$0.04$0.23$6.77$10.23
$10.00$7.50Sep 25$0.19$0.11$0.30$7.20$10.30
$9.50$7.00Sep 25$0.29$0.04$0.33$6.67$9.83
$10.00$7.00Oct 2$0.28$0.09$0.37$6.63$10.37
$9.50$7.50Sep 25$0.29$0.11$0.40$7.10$9.90
$10.00$8.00Sep 25$0.19$0.28$0.47$7.53$10.47
$10.00$7.00Oct 9$0.30$0.13$0.43$6.57$10.43
$10.00$7.50Oct 2$0.28$0.20$0.48$7.02$10.48
$10.00$7.50Oct 9$0.30$0.23$0.53$6.97$10.53
$9.50$8.00Sep 25$0.29$0.28$0.57$7.43$10.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 25$0.08$0.4228%5.25
$8.00$8.50$9.00Oct 2$0.07$0.4324%6.14
$9.00$9.50$10.00Oct 2$0.05$0.4517%9.00
$7.50$8.00$8.50Oct 16$0.06$0.4420%7.33
$8.50$9.00$9.50Sep 25$0.08$0.4225%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 25$0.07$0.4328%6.14
$7.50$8.00$8.50Oct 2$0.06$0.4423%7.33
$7.50$8.00$8.50Oct 23$0.05$0.4520%9.00
$8.00$8.50$9.00Oct 23$0.05$0.4519%9.00
$7.50$8.00$8.50Oct 9$0.06$0.4422%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.05, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Sep 25-$0.21$0.29
$9.50$10.001:2Sep 25-$0.09$0.41
$9.00$9.501:2Sep 25-$0.15$0.35
$8.50$9.001:2Oct 9-$0.28$0.22
$9.50$10.001:2Oct 9-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Oct 2-$0.05$0.45
$8.00$7.501:2Oct 9-$0.06$0.44
$8.50$8.001:2Oct 2-$0.14$0.36
$8.00$7.501:2Oct 16-$0.09$0.41
$7.50$7.001:2Oct 23-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.87%, avg 4.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 30$0.420.3416.0%4.87%20.88%55270
$9.00Oct 30$0.700.494.4%8.12%12.53%196517
$9.50Oct 30$0.490.4010.2%5.68%15.89%154
$9.50Oct 23$0.480.3910.2%5.57%15.78%12871
$9.00Oct 23$0.620.474.4%7.19%11.60%260244
$10.00Oct 16$0.340.3116.0%3.94%19.95%1.0K4.4K
$9.00Oct 16$0.580.474.4%6.73%11.14%2.3K9.1K
$9.50Oct 16$0.420.3810.2%4.87%15.08%249241
$10.00Oct 23$0.310.3216.0%3.60%19.61%64291
$9.00Oct 9$0.500.474.4%5.80%10.21%363322

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,874
Total Puts 14,322
Put/Call Ratio 0.16
Net Difference 76,552

Prior's Put/Call Breakdown

Total Calls 34,538
Total Puts 12,031
Put/Call Ratio 0.35
Net Difference 22,507

Prior 7-Day Put/Call Summary

Total Calls 347,123
Total Puts 86,005
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All