Tour v492
BANR
BANNER CORP
$70.49 -0.21%
$71.89 (+1.99%)🌙
as of 08/06 06:22 PM
(8/5 18:28) ◀
|
Thursday, August 6, 2026 (6:22pm)
January 2026
|
▶
◀ 8/6 18:22

Option Volume

Detail
ℹ
Current (08/06) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (08/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 11
Calls: 11 (100%)
Puts: -- (0%)
Prior 7-Day Average 11
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -63.64%
Calls: +154.55%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.6K
Calls: $1.6K (100%)
Puts: -- (0%)
Prior (08/05) --
Calls: $19.4K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -91.56%
Puts: +0.00%
Prior 7-Day Total $19.4K
Calls: $19.4K (100%)
Puts: -- (0%)
Prior 7-Day Average $19.4K
Calls: $2.8K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -91.56%
Calls: -40.90%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) --
Prior (08/05) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.09% | 8.30%
Prior 7.36% | 8.49%
Current vs Prior -3.64% | -2.29%
Prior 7-Day Avg 7.21% | 8.49%
Current vs 7-Day Avg -1.58% | -2.22%
Prior 7-Day Eod 7.36% | 8.49%
Current vs 7-Day Eod -3.64% | -2.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.93% | 136.97%
Calls: 184.00% | 135.47%
Puts: 39.86% | 138.46%
Prior 111.93% | 136.97%
Calls: 184.00% | 135.47%
Puts: 39.86% | 138.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 111.93% | 136.97%
Calls: 184.00% | 135.47%
Puts: 39.86% | 138.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.6K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 8 contracts (avg 1 vol/day, 8 traded recently)

BANR averages only 1 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Nov 20$2.55$7.00$4.78$3.90 07/13$3.28–$6.15$3.90--
$75.00Nov 20$0.30$4.90$2.60$2.34 07/13$2.40–$3.70$2.34--
$60.00Aug 21$8.80$13.00$10.90$8.40 07/23$7.75–$12.65$8.80--
$85.00Feb 19$0.00$4.80$2.40$1.85 07/21$2.40–$2.48$1.85--
$90.00Feb 19$0.00$4.80$2.40$0.95 07/21$2.10–$2.40$0.95--
PUTS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Nov 20$0.00$4.80$2.40$2.10 07/17$1.95–$3.75$2.10--
$60.00Aug 21$0.00$4.70$2.35$0.70 07/13$0.60–$2.40$0.70--
$60.00Sep 18$0.00$4.80$2.40$0.80 07/20$1.10–$2.50$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 11
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All