Tour v381
BANR
BANNER CORP
$70.74 +0.20%
(7/21 14:09) ◀
|
Tuesday, July 21, 2026 (6:00pm)
January 2026
|
▶ (7/22 14:11)
◀ 7/21 18:00 ▶

Option Volume

Detail
ℹ
Current (07/21) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/20) 15
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior -86.67%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 22
Calls: 3 (14%)
Puts: 19 (86%)
Prior 7-Day Average 5
Calls: -- (14%)
Puts: 2 (86%)
Current vs Prior 7-Day Avg -63.64%
Calls: +366.67%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $480
Calls: $480 (100%)
Puts: -- (0%)
Prior (07/20) $3.8K
Calls: -- (0%)
Puts: $3.8K (100%)
Current vs Prior -87.20%
Calls: +0.00%
Puts: -100.00%
Prior 7-Day Total $5.2K
Calls: $735 (14%)
Puts: $4.5K (86%)
Prior 7-Day Average $1.3K
Calls: $105 (14%)
Puts: $642 (86%)
Current vs Prior 7-Day Avg -63.29%
Calls: +357.14%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) --
Prior (07/20) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 103
Calls: 55 (53%)
Puts: 48 (47%)
Prior (07/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.78% | 9.73%
Prior 7.79% | 9.82%
Current vs Prior -0.20% | -0.92%
Prior 7-Day Avg 7.20% | 9.14%
Current vs 7-Day Avg +7.95% | +6.46%
Prior 7-Day Eod 7.79% | 9.82%
Current vs 7-Day Eod -0.20% | -0.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.47% | 130.85%
Calls: 172.00% | 133.33%
Puts: 38.95% | 128.36%
Prior 165.23% | 118.92%
Calls: 192.00% | 0.00%
Puts: 138.46% | 118.92%
Current vs Prior -36.17% | +10.03%
Prior 7-Day Avg 165.23% | 118.92%
Calls: 192.00% | 118.92%
Puts: 138.46% | 118.92%
Current vs 7-Day Avg -36.17% | +10.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($480) vs puts (--). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 87% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 214.008.40$6.2071.0%--0.7119
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 13 contracts (avg 1 vol/day, 6 traded recently)

BANR averages only 1 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 08-21 call last traded $6.20 on 06/01 (now $8.50/$13.30) — try a limit near $8.50. Also watch the $70.00 11-20 call last traded $3.90 on 07/13 (now $2.55/$7.40) — try a limit near $3.90; the $90.00 02-19 call last traded $0.65 on 07/01 (now $0.00/$4.80) — try a limit near $0.65. Most tradeable put: the $65.00 11-20 put last traded $2.10 on 07/17 (now $0.10/$4.90) — try a limit near $2.10.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Nov 20$2.55$7.40$4.97$3.90 07/13$2.75–$6.15$3.906
$70.00Aug 21$0.60$4.90$2.75--$2.75–$2.75—$0.602
$75.00Nov 20$0.55$5.40$2.98$2.34 07/13$1.35–$3.70$2.34--
$65.00Aug 21$4.00$8.40$6.20--$6.20–$6.20—$4.0019
$80.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--1
$60.00Aug 21$8.50$13.30$10.90$6.20 06/01$6.65–$12.65$8.503
$60.00Nov 20$10.00$14.80$12.40--$12.40–$12.40—$10.0020
$90.00Feb 19$0.00$4.80$2.40$0.65 07/01$2.10–$2.40$0.651
$50.00Aug 21$18.50$23.40$20.95--$20.95–$20.95—$18.503
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Nov 20$0.10$4.90$2.50$2.10 07/17$2.48–$4.58$2.101
$80.00Nov 20$8.60$13.40$11.00--$11.00–$11.00—$8.601
$60.00Aug 21$0.00$4.70$2.35$0.70 07/13$0.60–$2.40$0.7031
$60.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 3
Total Puts 19
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All