Tour v366
BANR
BANNER CORP
$70.60 -0.68%
(7/17 18:14) ◀
|
Monday, July 20, 2026 (6:13pm)
January 2026
|
▶ (7/21 14:09)
◀ 7/20 18:13 ▶

Option Volume

Detail
ℹ
Current (07/20) 15
Calls: -- (0%)
Puts: 15 (100%)
Prior (07/17) 1
Calls: -- (--)
Puts: -- (--)
Current vs Prior +1400.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 7
Calls: 3 (43%)
Puts: 4 (57%)
Prior 7-Day Average 2
Calls: -- (43%)
Puts: -- (57%)
Current vs Prior 7-Day Avg +542.86%
Calls: -100.00%
Puts: +2525.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $3.8K
Calls: -- (0%)
Puts: $3.8K (100%)
Prior (07/17) $250
Calls: $68 (21%)
Puts: $250 (79%)
Current vs Prior +1400.00%
Calls: -100.00%
Puts: +1400.00%
Prior 7-Day Total $1.5K
Calls: $735 (50%)
Puts: $745 (50%)
Prior 7-Day Average $493
Calls: $105 (50%)
Puts: $106 (50%)
Current vs Prior 7-Day Avg +660.14%
Calls: -100.00%
Puts: +3423.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.00
Prior (07/17) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) --
Calls: -- (--)
Puts: -- (--)
Prior (07/17) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.79% | 9.82%
Prior 8.30% | 9.92%
Current vs Prior -6.15% | -1.03%
Prior 7-Day Avg 7.17% | 9.14%
Current vs 7-Day Avg +8.67% | +7.40%
Prior 7-Day Eod 8.30% | 9.92%
Current vs 7-Day Eod -6.15% | -1.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 165.23% | 118.92%
Calls: 192.00% | 0.00%
Puts: 138.46% | 118.92%
Prior 165.23% | 118.92%
Calls: 192.00% | 0.00%
Puts: 138.46% | 118.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 165.23% | 118.92%
Calls: 192.00% | 118.92%
Puts: 138.46% | 118.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($3.8K) vs calls (--). Massive premium surge with dollar volume up 1400% vs prior. Dollar volume significantly above 7-day average (660% higher). Unusually high activity with volume up 1400% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 6 contracts (avg 1 vol/day, 6 traded recently)

BANR averages only 1 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Nov 20$2.75$7.50$5.13$3.90 07/13$2.75–$6.15$3.90--
$75.00Nov 20$0.65$5.40$3.03$2.34 07/13$1.35–$3.70$2.34--
$60.00Aug 21$8.80$13.50$11.15$6.20 06/01$6.30–$12.65$8.80--
$90.00Feb 19$0.00$4.80$2.40$0.65 07/01$2.10–$2.40$0.65--
PUTS (2)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Nov 20$0.50$5.10$2.80$2.10 07/17$2.48–$4.90$2.10--
$60.00Aug 21$0.00$4.70$2.35$0.70 07/13$0.60–$2.40$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 15
Put/Call Ratio 1.00
Net Difference -15

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 3
Total Puts 4
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All