Tour v531
BALL
BALL CORP
$63.26 -1.31%
$63.92 (+1.04%)🌙
as of 10/28 06:16 PM
(10/27 18:14) ◀
|
Wednesday, October 28, 2026 (6:16pm)
January 2026
|
▶ (10/29 18:15)
◀ 10/28 18:16 ▶

Option Volume

Detail
ℹ
Current (10/28) 38
Calls: 23 (61%)
Puts: 15 (39%)
Prior (10/27) 20
Calls: 7 (35%)
Puts: 13 (65%)
Current vs Prior +90.00%
Calls: +228.57% (Calls)
Puts: +15.38% (Puts)
Prior 7-Day Total 2,829
Calls: 1,598 (56%)
Puts: 1,231 (44%)
Prior 7-Day Average 404
Calls: 228 (56%)
Puts: 175 (44%)
Current vs Prior 7-Day Avg -90.60%
Calls: -89.92%
Puts: -91.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $7.3K
Calls: $5.8K (80%)
Puts: $1.5K (20%)
Prior (10/27) $5.4K
Calls: $2.4K (44%)
Puts: $3.0K (56%)
Current vs Prior +33.14%
Calls: +139.88%
Puts: -51.56%
Prior 7-Day Total $583.0K
Calls: $298.6K (51%)
Puts: $284.4K (49%)
Prior 7-Day Average $83.3K
Calls: $42.7K (51%)
Puts: $40.6K (49%)
Current vs Prior 7-Day Avg -91.29%
Calls: -86.45%
Puts: -96.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.65
Prior (10/27) 1.86
Current vs Prior -64.88%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -13.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 1,767
Calls: 1,048 (59%)
Puts: 719 (41%)
Prior (10/27) 872
Calls: 659 (76%)
Puts: 213 (24%)
Current vs Prior +102.64%
Prior 7-Day Total 38,466
Calls: 24,582 (64%)
Puts: 13,884 (36%)
Prior 7-Day Average 5,495
Calls: 3,511 (60%)
Puts: 2,314 (40%)
Current vs Prior 7-Day Avg -67.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.18% | 11.11%
Prior 9.44% | 11.12%
Current vs Prior -2.69% | -0.09%
Prior 7-Day Avg 9.55% | 11.28%
Current vs 7-Day Avg -3.81% | -1.46%
Prior 7-Day Eod 9.44% | 11.12%
Current vs 7-Day Eod -2.69% | -0.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.48% | 50.28%
Calls: 62.81% | 70.42%
Puts: 20.15% | 30.14%
Prior 41.48% | 50.28%
Calls: 62.81% | 70.42%
Puts: 20.15% | 30.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.48% | 50.28%
Calls: 62.81% | 70.42%
Puts: 20.15% | 30.14%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($5.8K) vs puts ($1.5K). Above-average activity with volume up 90% vs prior. Bullish P/C ratio of 0.65. P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 203.505.00$4.2535.3%80.79391
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 24, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 203.505.00$4.2535.3%80.79391
$65.00Nov 200.901.75$1.3363.9%50.38--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 200.701.50$1.1072.7%60.29458
$57.50Nov 200.350.75$0.5572.7%50.16261

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.71, avg 2.13)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Nov 20$2.92$2.08$2.9279%0.71$62.92
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$57.50Nov 20$0.55$1.95$0.5529%3.55$59.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$57.50Nov 20$0.55$0.55$1.9571%0.28$59.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.46% of stock, avg 8.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Nov 20$4.25$1.10$5.35$54.65$65.358.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.97% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$57.50Nov 20$1.33$0.55$1.88$55.62$66.88
$65.00$60.00Nov 20$1.33$1.10$2.43$57.57$67.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $--, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Nov 20$1.59$3.41
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Nov 20$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.42%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Nov 20$0.900.382.8%1.42%4.17%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 383 vol/day, 113 traded recently)

BALL averages only 383 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 11-20 call last traded $4.41 on 10/16 (now $3.50/$5.00) — try a limit near $4.25. Also watch the $70.00 03-19 call last traded $2.75 on 10/22 (now $1.30/$2.65) — try a limit near $1.98; the $67.50 12-18 call last traded $1.94 on 10/23 (now $0.55/$1.65) — try a limit near $1.10. Most tradeable put: the $60.00 11-20 put last traded $0.65 on 10/23 (now $0.70/$1.50) — try a limit near $0.70.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Nov 20$2.10$2.85$2.48$3.25 10/19$0.52–$4.50$2.48--
$62.50Dec 18$2.85$3.50$3.18$1.70 10/14$0.75–$4.95$2.85--
$62.50Jan 15$3.60$4.10$3.85$1.88 10/12$1.05–$5.50$3.60--
$62.50Feb 19$3.90$5.40$4.65$4.90 09/04$1.85–$6.45$4.65--
$62.50Mar 19$4.10$5.80$4.95$6.37 10/23$2.13–$6.75$4.95--
$65.00Nov 20$0.90$1.75$1.33$3.06 10/22$0.30–$3.00$1.33--
$65.00Dec 18$1.35$2.50$1.93$1.95 10/16$0.43–$3.50$1.93--
$65.00Jan 15$1.95$3.20$2.58$3.20 10/23$0.63–$4.05$2.58--
$65.00Feb 19$2.70$4.10$3.40$1.10 10/02$1.23–$5.00$2.70--
$65.00Mar 19$3.00$4.60$3.80$1.75 10/06$1.48–$5.35$3.00--
$65.00May 21$4.00$5.80$4.90$2.43 10/02$2.30–$6.60$4.00--
$65.00Sep 17$5.50$7.50$6.50$3.77 09/28$3.45–$8.10$5.50--
$60.00Nov 20$3.50$5.00$4.25$4.41 10/16$1.08–$6.40$4.25391
$60.00Dec 18$3.90$5.10$4.50$2.00 10/12$1.45–$6.70$3.90--
$60.00Jan 15$4.30$6.00$5.15$2.35 10/08$1.73–$7.50$4.30--
$60.00Feb 19$5.20$7.00$6.10$2.79 09/29$2.65–$7.90$5.20--
$60.00Sep 17$8.10$10.20$9.15$5.80 09/28$5.15–$10.95$8.10--
$67.50Nov 20$0.25$1.05$0.65$1.77 10/22$0.10–$1.75$0.65--
$67.50Dec 18$0.55$1.65$1.10$1.94 10/23$0.28–$2.28$1.10553
$67.50Jan 15$0.90$2.20$1.55$2.25 10/22$0.45–$2.80$1.55--
$67.50Feb 19$1.75$3.10$2.42$2.65 10/19$0.73–$3.95$2.42--
$67.50Mar 19$2.00$3.50$2.75$3.79 10/23$0.98–$4.00$2.75--
$67.50Sep 17$4.50$6.30$5.40$6.00 10/22$2.45–$6.90$5.40--
$57.50Nov 20$5.30$6.60$5.95$7.12 10/16$2.13–$8.55$5.95--
$57.50Dec 18$5.60$7.30$6.45$2.92 10/07$2.40–$8.80$5.60--
$57.50Jan 15$6.00$7.90$6.95$3.50 10/08$2.90–$9.15$6.00--
$57.50Feb 19$6.70$8.70$7.70$3.60 10/01$3.70–$9.80$6.70--
$70.00Nov 20$0.10$0.65$0.38$0.91 10/22$0.10–$0.90$0.38--
$70.00Dec 18$0.10$1.05$0.58$1.35 10/22$0.25–$1.50$0.58--
$70.00Jan 15$0.40$1.50$0.95$1.85 10/23$0.38–$1.83$0.95--
$70.00Feb 19$1.10$2.30$1.70$1.80 10/19$0.48–$2.88$1.70--
$70.00Mar 19$1.30$2.65$1.98$2.75 10/22$0.63–$2.97$1.98104
$70.00Jun 17$2.45$4.20$3.33$1.70 09/30$1.38–$4.50$2.45--
$70.00Sep 17$3.50$5.40$4.45$3.94 09/17$2.13–$5.75$3.94--
$55.00Nov 20$7.40$9.00$8.20$10.40 08/26$3.35–$10.90$8.20--
$55.00Dec 18$7.70$9.50$8.60$5.70 10/13$3.70–$11.05$7.70--
$55.00Jan 15$8.00$10.00$9.00$11.20 10/22$4.25–$11.50$9.00--
$55.00Feb 19$8.60$10.70$9.65$5.00 10/01$5.10–$11.85$8.60--
$55.00Sep 17$11.00$13.50$12.25$8.00 10/02$7.45–$14.20$11.00--
$72.50Nov 20$0.05$0.60$0.33$0.42 10/22$0.28–$0.43$0.33--
$72.50Jan 15$0.60$1.10$0.85$0.60 09/14$0.25–$1.27$0.60--
$72.50Feb 19$0.65$1.70$1.18$1.32 10/19$0.38–$1.80$1.18--
$72.50Mar 19$0.70$2.00$1.35$0.45 10/07$0.48–$2.15$0.70--
$72.50Sep 17$2.70$4.50$3.60$1.75 10/01$1.65–$4.70$2.70--
$52.50Nov 20$9.60$11.70$10.65$7.50 10/13$5.10–$13.25$9.60--
$52.50Dec 18$9.80$11.40$10.60$5.80 09/25$5.50–$13.35$9.80--
$75.00Dec 18$0.05$0.65$0.35$0.40 10/16$0.20–$0.40$0.35--
$75.00Feb 19$0.20$1.25$0.73$0.85 10/19$0.38–$1.27$0.73--
$75.00Mar 19$0.35$1.55$0.95$1.62 10/23$0.40–$1.43$0.95--
$50.00Jan 15$12.50$14.70$13.60$8.10 10/02$7.70–$15.90$12.50--
$50.00Mar 19$12.90$15.20$14.05$10.01 09/24$8.60–$16.50$12.90--
$50.00Jun 17$14.10$16.20$15.15$10.70 09/24$9.80–$17.25$14.10--
$47.50Mar 19$15.00$17.60$16.30$11.10 09/24$10.60–$18.70$15.00--
$80.00Sep 17$1.00$2.65$1.83$1.25 10/16$0.98–$2.50$1.25--
$45.00Dec 18$17.00$19.30$18.15$18.78 10/19$11.90–$20.90$18.15--
$45.00Jan 15$16.90$19.60$18.25$18.50 09/01$12.15–$20.65$18.25--
$42.50Dec 18$19.40$22.10$20.75$21.25 10/19$14.20–$23.40$20.75--
$42.50Jan 15$19.30$22.10$20.70$20.90 09/01$14.40–$23.35$20.70--
$85.00Sep 17$0.50$1.90$1.20$1.40 10/16$0.60–$1.60$1.20--
$37.50Jun 17$25.10$27.70$26.40$20.60 09/24$20.05–$28.65$25.10--
$95.00Jun 17$0.05$0.85$0.45$0.30 09/04$0.23–$0.50$0.30--
$100.00Jan 15$0.00$0.50$0.25$0.05 10/05$0.03–$0.28$0.05--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Nov 20$1.50$2.45$1.98$1.28 10/23$1.18–$6.45$1.50--
$62.50Dec 18$2.15$2.65$2.40$2.37 10/16$1.70–$6.80$2.37--
$62.50Jan 15$2.05$3.50$2.78$2.91 10/22$2.10–$7.00$2.78--
$62.50Feb 19$2.85$4.20$3.53$5.50 10/13$2.70–$7.35$3.53--
$62.50Mar 19$3.10$4.40$3.75$6.70 10/05$3.10–$7.60$3.75--
$62.50Jun 17$4.40$5.40$4.90$5.40 08/27$3.90–$8.25$4.90--
$65.00Nov 20$2.75$3.90$3.33$2.26 10/23$2.03–$8.75$2.75--
$65.00Dec 18$3.10$4.60$3.85$8.50 09/25$2.68–$8.90$3.85--
$65.00Jan 15$3.40$5.00$4.20$6.30 10/12$3.03–$9.05$4.20--
$65.00Feb 19$4.00$5.60$4.80$4.60 10/19$3.65–$9.10$4.60--
$60.00Nov 20$0.70$1.50$1.10$0.65 10/23$0.57–$4.50$0.70458
$60.00Dec 18$1.00$2.10$1.55$1.13 10/23$1.02–$5.05$1.13--
$60.00Jan 15$1.15$2.45$1.80$3.10 09/21$1.33–$5.20$1.80--
$60.00Feb 19$1.85$3.20$2.53$5.49 09/29$1.85–$5.70$2.53--
$60.00Mar 19$2.15$3.50$2.83$2.40 10/22$2.22–$6.00$2.40--
$60.00Jun 17$2.95$4.60$3.78$5.05 09/14$3.10–$6.80$3.78--
$67.50Nov 20$4.70$5.90$5.30$4.82 10/16$3.38–$11.35$4.82--
$67.50Feb 19$5.50$7.10$6.30$6.00 10/19$4.90–$11.40$6.00--
$57.50Nov 20$0.35$0.75$0.55$0.39 10/23$0.35–$2.85$0.39261
$57.50Dec 18$0.50$1.35$0.93$0.93 10/16$0.53–$3.35$0.93--
$57.50Jan 15$0.60$1.70$1.15$3.40 09/25$0.85–$3.65$1.15--
$57.50Mar 19$1.45$2.50$1.98$1.90 10/16$1.48–$4.50$1.90--
$57.50May 21$2.00$3.40$2.70$2.27 10/22$2.03–$5.20$2.27--
$57.50Jun 17$2.05$3.40$2.72$2.40 10/22$2.33–$5.45$2.40--
$57.50Sep 17$2.65$4.20$3.43$3.00 10/22$2.85–$6.10$3.00--
$55.00Nov 20$0.10$0.35$0.22$0.34 10/19$0.22–$1.68$0.22--
$55.00Dec 18$0.05$0.85$0.45$0.96 10/14$0.38–$2.15$0.45--
$55.00Feb 19$0.90$1.50$1.20$1.60 09/17$0.83–$3.03$1.20--
$55.00Mar 19$0.75$1.95$1.35$3.17 09/30$1.00–$3.40$1.35--
$55.00Jun 17$1.40$2.40$1.90$1.70 10/22$1.63–$4.10$1.70--
$52.50Nov 20$0.00$0.55$0.28$0.28 10/16$0.18–$0.93$0.28--
$52.50Dec 18$0.05$0.70$0.38$1.15 10/05$0.30–$1.30$0.38--
$52.50Jan 15$0.05$0.80$0.43$0.90 09/14$0.38–$1.65$0.43--
$52.50Mar 19$0.35$1.40$0.88$2.10 10/06$0.70–$2.38$0.88--
$52.50Jun 17$1.00$1.90$1.45$1.30 10/22$1.30–$3.30$1.30--
$52.50Sep 17$1.25$2.80$2.03$2.96 09/09$1.65–$3.73$2.03--
$50.00Nov 20$0.00$0.60$0.30$0.30 10/08$0.23–$0.48$0.30--
$50.00Dec 18$0.10$0.45$0.28$0.25 10/19$0.18–$0.73$0.25--
$50.00Jan 15$0.10$0.75$0.43$0.55 09/14$0.35–$1.02$0.43--
$50.00Feb 19$0.05$0.90$0.48$1.25 09/30$0.48–$1.48$0.48--
$50.00Mar 19$0.05$1.05$0.55$1.11 09/18$0.50–$1.63$0.55--
$50.00Sep 17$0.80$2.10$1.45$1.17 10/22$1.25–$2.83$1.17--
$47.50Nov 20$0.00$0.60$0.30$0.10 10/12$0.13–$0.38$0.10--
$47.50Jan 15$0.00$0.70$0.35$0.46 09/28$0.33–$0.63$0.35--
$47.50Jun 17$0.65$1.05$0.85$1.05 08/31$0.55–$1.80$0.85--
$45.00Dec 18$0.00$0.60$0.30$0.20 10/07$0.13–$0.40$0.20--
$45.00Jan 15$0.00$0.35$0.18$0.15 08/26$0.18–$0.48$0.15--
$45.00Feb 19$0.05$0.75$0.40$0.38 09/02$0.35–$0.63$0.38--
$42.50Feb 19$0.00$0.70$0.35$0.31 09/08$0.35–$0.48$0.31--
$42.50May 21$0.05$0.85$0.45$0.72 10/05$0.43–$1.40$0.45--
$37.50Jun 17$0.05$0.75$0.40$0.60 09/10$0.38–$0.58$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 15
Put/Call Ratio 0.65
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 13
Put/Call Ratio 1.86
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 1,598
Total Puts 1,231
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All