Tour v492
BALL
BALL CORP
$63.49 -0.41%
$63.75 (+0.41%)🌙
as of 08/05 06:28 PM
(8/4 18:01) ◀
|
Wednesday, August 5, 2026 (6:28pm)
January 2026
|
▶ (8/6 18:22)
◀ 8/5 18:28 ▶

Option Volume

Detail
ℹ
Current (08/05) 22
Calls: 16 (73%)
Puts: 6 (27%)
Prior (08/04) 939
Calls: 374 (40%)
Puts: 565 (60%)
Current vs Prior -97.66%
Calls: -95.72% (Calls)
Puts: -98.94% (Puts)
Prior 7-Day Total 4,211
Calls: 1,769 (42%)
Puts: 2,442 (58%)
Prior 7-Day Average 601
Calls: 252 (42%)
Puts: 348 (58%)
Current vs Prior 7-Day Avg -96.34%
Calls: -93.67%
Puts: -98.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $7.2K
Calls: $6.4K (89%)
Puts: $788 (11%)
Prior (08/04) $149.2K
Calls: $58.1K (39%)
Puts: $91.1K (61%)
Current vs Prior -95.21%
Calls: -89.05%
Puts: -99.13%
Prior 7-Day Total $736.0K
Calls: $441.2K (60%)
Puts: $294.8K (40%)
Prior 7-Day Average $105.1K
Calls: $63.0K (60%)
Puts: $42.1K (40%)
Current vs Prior 7-Day Avg -93.20%
Calls: -89.90%
Puts: -98.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.38
Prior (08/04) 1.51
Current vs Prior -75.18%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg -78.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 1,724
Calls: 1,724 (100%)
Puts: -- (0%)
Prior (08/04) 26,174
Calls: 13,732 (52%)
Puts: 12,442 (48%)
Current vs Prior -93.41%
Prior 7-Day Total 62,465
Calls: 35,708 (57%)
Puts: 26,757 (43%)
Prior 7-Day Average 8,923
Calls: 5,101 (53%)
Puts: 4,459 (47%)
Current vs Prior 7-Day Avg -80.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.09% | 9.89%
Prior 7.11% | 10.09%
Current vs Prior -0.26% | -1.93%
Prior 7-Day Avg 9.00% | 11.34%
Current vs 7-Day Avg -21.26% | -12.76%
Prior 7-Day Eod 7.11% | 10.09%
Current vs 7-Day Eod -0.26% | -1.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.48% | 50.28%
Calls: 62.81% | 70.42%
Puts: 20.15% | 30.14%
Prior 41.48% | 50.28%
Calls: 62.81% | 70.42%
Puts: 20.15% | 30.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.02% | 20.80%
Calls: 19.21% | 23.91%
Puts: 16.83% | 17.69%
Current vs 7-Day Avg +130.15% | +141.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($6.4K) vs puts ($788). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 98% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (16 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 211.752.60$2.1739.2%20.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 9, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 211.752.60$2.1739.2%20.61--
$65.00Aug 210.751.15$0.9542.1%10.36--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Sep 181.552.10$1.8330.1%30.41--
$60.00Sep 180.851.20$1.0234.3%20.26--
$55.00Aug 210.000.70$0.35200.0%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.09, avg 1.57)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Aug 21$1.22$1.28$1.221.05$63.72
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$60.00Sep 18$0.81$1.69$0.812.09$61.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.95, avg 0.71)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$65.00Aug 21$1.22$1.22$1.280.95$63.72
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Sep 18$0.81$0.81$1.690.48$61.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.05% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$55.00Aug 21$0.95$0.35$1.30$53.70$66.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.21, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Aug 21$0.27$2.23
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Sep 18-$0.21$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.18%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$0.750.362.4%1.18%3.56%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 154 contracts (avg 452 vol/day, 154 traded recently)

BALL averages only 452 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 10-16 call last traded $4.04 on 07/30 (now $2.15/$2.95) — try a limit near $2.55. Also watch the $70.00 01-15 call last traded $2.50 on 07/17 (now $2.15/$3.20) — try a limit near $2.50; the $67.50 10-16 call last traded $3.10 on 07/29 (now $1.00/$1.95) — try a limit near $1.48.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Aug 21$1.75$2.60$2.17$4.00 07/30$1.70–$5.40$2.17--
$62.50Sep 18$2.40$3.80$3.10$2.84 07/23$2.25–$6.00$2.84--
$62.50Oct 16$3.10$4.30$3.70$3.30 06/23$2.48–$6.60$3.30--
$62.50Dec 18$4.20$6.30$5.25$4.91 07/16$3.95–$7.75$4.91--
$62.50Jan 15$4.90$6.70$5.80$4.57 07/08$4.45–$8.35$4.90--
$62.50Mar 19$5.80$7.60$6.70$3.00 06/04$5.40–$9.35$5.80--
$65.00Aug 21$0.75$1.15$0.95$2.30 07/31$0.90–$3.65$0.95--
$65.00Sep 18$1.40$2.55$1.98$4.30 07/28$1.30–$4.65$1.98--
$65.00Oct 16$2.15$2.95$2.55$4.04 07/30$1.75–$4.85$2.55720
$65.00Nov 20$2.70$4.50$3.60$4.51 07/31$2.70–$5.90$3.60--
$65.00Dec 18$3.10$4.90$4.00$3.51 06/26$2.63–$6.20$3.51--
$65.00Jan 15$3.70$5.10$4.40$6.40 07/28$3.35–$7.15$4.40--
$65.00Mar 19$4.40$6.50$5.45$3.30 06/11$4.20–$7.85$4.40--
$60.00Aug 21$3.30$4.60$3.95$7.53 07/28$2.75–$7.55$3.95--
$60.00Sep 18$3.70$5.40$4.55$7.70 07/28$3.40–$8.10$4.55--
$60.00Oct 16$4.40$6.00$5.20$5.61 07/06$4.00–$8.40$5.20--
$60.00Nov 20$5.30$7.10$6.20$5.00 07/08$4.85–$9.25$5.30--
$60.00Dec 18$5.60$7.60$6.60$6.03 06/26$5.10–$9.45$6.03--
$60.00Jan 15$6.20$8.00$7.10$7.10 07/21$5.60–$10.05$7.10--
$60.00Mar 19$7.00$9.20$8.10$4.96 06/12$6.60–$10.85$7.00--
$67.50Aug 21$0.15$0.80$0.48$1.50 07/29$0.43–$2.25$0.48--
$67.50Sep 18$0.45$1.40$0.93$2.90 07/28$0.85–$3.13$0.93--
$67.50Oct 16$1.00$1.95$1.48$3.10 07/29$1.13–$3.60$1.4886
$67.50Nov 20$1.65$3.40$2.53$2.60 07/17$1.83–$4.60$2.53--
$67.50Dec 18$2.10$3.80$2.95$2.60 07/22$2.08–$5.00$2.60--
$67.50Jan 15$2.60$3.90$3.25$5.30 07/28$2.45–$5.85$3.25--
$67.50Mar 19$3.50$5.40$4.45$4.00 07/21$3.40–$6.30$4.00--
$57.50Aug 21$5.40$6.80$6.10$7.54 07/31$4.50–$9.90$6.10--
$57.50Sep 18$6.50$7.10$6.80$2.90 06/11$4.90–$10.10$6.50--
$57.50Oct 16$6.20$8.30$7.25$4.46 06/22$5.45–$10.50$6.20--
$57.50Nov 20$7.00$9.20$8.10$5.10 06/18$6.30–$11.00$7.00--
$57.50Jan 15$8.20$9.50$8.85$12.30 07/28$6.95–$12.05$8.85--
$57.50Mar 19$8.50$11.00$9.75$8.80 06/29$7.85–$12.70$8.80--
$70.00Aug 21$0.00$0.65$0.33$1.10 07/29$0.15–$1.35$0.33--
$70.00Sep 18$0.05$1.15$0.60$1.40 07/29$0.48–$2.13$0.60--
$70.00Oct 16$0.30$1.45$0.88$1.55 07/31$0.55–$2.30$0.88--
$70.00Nov 20$1.25$2.60$1.93$2.60 07/31$1.02–$3.40$1.93--
$70.00Dec 18$1.55$2.70$2.13$1.95 07/22$1.63–$3.65$1.95--
$70.00Jan 15$2.15$3.20$2.68$2.50 07/17$1.90–$4.35$2.50918
$70.00Feb 19$2.40$3.90$3.15$3.39 06/24$2.28–$4.90$3.15--
$70.00Mar 19$2.70$4.30$3.50$3.10 07/20$2.58–$5.10$3.10--
$70.00Jun 17$3.50$5.90$4.70$6.20 07/30$3.48–$6.20$4.70--
$55.00Aug 21$7.50$9.60$8.55$6.85 07/14$6.40–$12.50$7.50--
$55.00Sep 18$7.90$9.70$8.80$10.00 07/27$6.75–$12.40$8.80--
$55.00Oct 16$8.30$10.20$9.25$7.65 06/23$7.20–$12.75$8.30--
$55.00Nov 20$8.90$11.00$9.95$9.68 07/16$8.00–$13.25$9.68--
$55.00Jan 15$9.50$11.60$10.55$4.90 06/05$8.55–$13.90$9.50--
$55.00Mar 19$10.30$12.50$11.40$5.77 06/05$9.50–$14.60$10.30--
$72.50Aug 21$0.00$0.40$0.20$0.45 07/30$0.18–$0.63$0.20--
$72.50Sep 18$0.05$0.75$0.40$0.65 07/22$0.28–$1.10$0.40--
$72.50Nov 20$0.75$1.95$1.35$2.40 07/30$0.73–$2.38$1.35--
$72.50Dec 18$0.95$2.25$1.60$2.93 07/28$0.80–$3.05$1.60--
$72.50Jan 15$1.60$2.20$1.90$1.44 07/15$1.58–$3.28$1.60--
$72.50Mar 19$1.75$3.80$2.78$2.15 06/18$1.95–$4.10$2.15--
$72.50Jun 17$2.75$5.00$3.88$3.60 07/20$3.05–$5.30$3.60--
$52.50Aug 21$9.90$12.10$11.00$9.50 06/24$8.50–$14.70$9.90--
$52.50Sep 18$10.10$12.30$11.20$7.70 06/17$8.70–$14.75$10.10--
$52.50Nov 20$11.00$13.10$12.05$10.70 07/14$9.90–$15.25$11.00--
$52.50Dec 18$11.20$13.30$12.25$8.80 06/17$10.10–$15.70$11.20--
$75.00Aug 21$0.00$0.70$0.35$0.25 06/16$0.35–$0.50$0.25--
$75.00Sep 18$0.00$0.75$0.38$0.47 07/29$0.23–$0.75$0.38--
$75.00Oct 16$0.05$0.85$0.45$0.52 07/06$0.28–$1.08$0.45--
$75.00Nov 20$0.15$1.35$0.75$2.05 07/28$0.53–$1.85$0.75--
$75.00Dec 18$0.30$1.75$1.02$1.20 07/24$0.65–$1.95$1.02--
$75.00Jan 15$0.50$2.15$1.33$1.36 07/24$0.90–$2.35$1.33--
$75.00Mar 19$1.15$3.10$2.13$1.61 06/15$1.48–$3.18$1.61--
$75.00Jun 17$2.05$4.30$3.18$3.30 06/24$2.38–$4.65$3.18--
$50.00Sep 18$12.50$14.70$13.60$5.50 06/09$11.15–$16.85$12.50--
$50.00Oct 16$12.60$15.00$13.80$6.33 06/03$11.50–$17.35$12.60--
$50.00Jan 15$13.70$15.60$14.65$7.88 06/09$12.45–$18.25$13.70--
$50.00Mar 19$14.20$16.80$15.50$7.92 06/04$13.20–$18.75$14.20--
$47.50Jan 15$15.80$18.40$17.10$15.00 06/24$14.90–$20.45$15.80--
$80.00Sep 18$0.00$0.75$0.38$0.25 07/28$0.10–$0.45$0.25--
$80.00Nov 20$0.05$0.95$0.50$0.60 07/27$0.28–$0.85$0.50--
$80.00Dec 18$0.05$1.05$0.55$0.70 07/27$0.35–$1.02$0.55--
$80.00Jan 15$0.10$1.35$0.73$0.80 07/21$0.48–$1.33$0.73--
$80.00Mar 19$0.40$2.10$1.25$2.10 07/28$0.90–$2.45$1.25--
$80.00Jun 17$1.10$3.10$2.10$2.60 07/27$1.58–$3.03$2.10--
$45.00Aug 21$17.30$19.50$18.40$9.20 06/09$15.90–$22.00$17.30--
$45.00Dec 18$17.80$20.50$19.15$10.85 06/04$16.65–$22.65$17.80--
$45.00Jan 15$18.00$20.60$19.30$10.55 06/04$16.85–$22.90$18.00--
$42.50Dec 18$20.10$22.70$21.40$12.75 06/04$18.90–$24.65$20.10--
$42.50Jan 15$20.20$23.30$21.75$12.45 06/04$19.00–$25.55$20.20--
$85.00Jun 17$0.45$2.25$1.35$1.77 07/27$1.02–$2.03$1.35--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Aug 21$0.60$1.60$1.10$1.32 07/29$0.95–$3.50$1.10--
$62.50Sep 18$1.55$2.10$1.83$2.70 07/24$1.53–$3.95$1.83--
$62.50Oct 16$2.05$2.75$2.40$2.30 07/29$1.90–$4.20$2.30--
$62.50Dec 18$3.00$4.40$3.70$4.00 07/21$2.90–$5.10$3.70--
$65.00Aug 21$2.00$2.65$2.33$2.50 07/31$1.63–$5.05$2.33--
$65.00Sep 18$2.35$4.00$3.18$4.70 06/30$2.30–$5.55$3.18--
$65.00Nov 20$3.50$5.30$4.40$4.40 07/31$3.50–$6.35$4.40--
$60.00Aug 21$0.15$0.70$0.43$0.60 07/29$0.43–$2.10$0.43--
$60.00Sep 18$0.85$1.20$1.02$0.89 07/28$0.90–$2.80$0.89--
$60.00Oct 16$1.20$2.25$1.73$1.13 07/28$1.20–$2.90$1.20--
$60.00Nov 20$1.80$3.00$2.40$1.90 07/28$1.83–$3.45$1.90--
$60.00Dec 18$2.10$3.40$2.75$2.01 07/28$2.00–$3.75$2.10--
$60.00Feb 19$3.00$4.20$3.60$4.50 07/08$2.80–$4.45$3.60--
$60.00Mar 19$2.60$4.50$3.55$3.90 07/21$3.05–$4.80$3.55--
$67.50Aug 21$3.70$4.80$4.25$3.20 07/30$2.73–$7.10$3.70--
$67.50Sep 18$3.90$5.90$4.90$4.00 07/29$3.40–$7.45$4.00--
$67.50Oct 16$4.70$6.30$5.50$4.50 07/29$3.70–$7.65$4.70--
$57.50Aug 21$0.05$0.15$0.10$0.40 07/31$0.10–$1.20$0.10--
$57.50Sep 18$0.10$1.05$0.58$0.50 07/28$0.57–$1.60$0.50--
$57.50Oct 16$0.30$1.55$0.93$0.76 07/28$0.83–$2.00$0.76--
$57.50Nov 20$1.00$2.25$1.63$1.84 07/24$1.23–$2.48$1.63--
$57.50Dec 18$1.50$2.45$1.98$2.25 07/02$1.50–$2.83$1.98--
$57.50Mar 19$2.50$3.60$3.05$2.40 07/28$2.53–$3.70$2.50--
$55.00Aug 21$0.00$0.70$0.35$0.37 07/31$0.13–$0.65$0.35--
$55.00Sep 18$0.05$0.75$0.40$0.30 07/28$0.33–$1.08$0.30--
$55.00Oct 16$0.15$1.10$0.63$0.65 07/29$0.53–$1.43$0.63--
$55.00Nov 20$0.40$1.65$1.02$1.25 07/24$0.85–$1.80$1.02--
$55.00Dec 18$0.75$1.95$1.35$1.28 07/27$1.10–$2.03$1.28--
$55.00Jan 15$0.75$2.05$1.40$1.90 07/16$1.23–$2.23$1.40--
$55.00Feb 19$1.45$2.60$2.03$1.48 07/28$1.50–$2.73$1.48--
$55.00Mar 19$1.50$2.90$2.20$1.90 07/28$1.95–$3.00$1.90--
$52.50Aug 21$0.00$0.75$0.38$0.08 07/29$0.25–$0.45$0.08--
$52.50Sep 18$0.10$0.80$0.45$0.17 07/28$0.28–$0.68$0.17--
$52.50Oct 16$0.10$0.90$0.50$0.30 07/28$0.33–$0.78$0.30--
$52.50Nov 20$0.25$1.25$0.75$0.83 07/24$0.60–$1.27$0.75--
$52.50Dec 18$0.25$1.50$0.88$0.84 07/28$0.80–$1.45$0.84--
$52.50Jan 15$0.40$1.70$1.05$1.60 06/30$0.95–$1.70$1.05--
$52.50Mar 19$1.10$2.30$1.70$1.40 07/28$1.45–$2.25$1.40--
$50.00Aug 21$0.00$0.25$0.13$0.10 07/31$0.08–$0.28$0.10--
$50.00Sep 18$0.00$0.80$0.40$0.35 07/01$0.18–$0.48$0.35--
$50.00Oct 16$0.10$0.35$0.22$0.22 07/28$0.20–$0.63$0.22--
$50.00Nov 20$0.05$1.05$0.55$0.54 07/24$0.40–$0.88$0.54--
$50.00Dec 18$0.45$0.85$0.65$0.95 07/14$0.57–$1.27$0.65--
$50.00Jan 15$0.45$1.30$0.88$1.18 07/10$0.65–$1.25$0.88--
$50.00Mar 19$0.90$1.80$1.35$1.40 07/22$1.00–$1.67$1.35--
$47.50Aug 21$0.00$0.70$0.35$1.00 06/03$0.35–$0.40$0.35--
$47.50Oct 16$0.00$0.50$0.25$0.52 07/17$0.13–$0.50$0.25--
$47.50Dec 18$0.05$1.10$0.58$0.42 07/28$0.35–$0.80$0.42--
$47.50Jan 15$0.20$1.15$0.68$0.77 07/14$0.55–$1.08$0.68--
$45.00Aug 21$0.00$0.65$0.33$0.35 06/22$0.03–$0.35$0.33--
$45.00Sep 18$0.00$0.20$0.10$0.05 07/29$0.03–$0.40$0.05--
$45.00Nov 20$0.05$0.95$0.50$0.27 07/24$0.25–$0.58$0.27--
$45.00Dec 18$0.05$1.05$0.55$0.27 07/28$0.28–$0.60$0.27--
$45.00Jan 15$0.10$1.10$0.60$0.61 07/09$0.33–$0.65$0.60--
$42.50Nov 20$0.00$0.90$0.45$0.20 07/23$0.13–$0.53$0.20--
$42.50Jan 15$0.05$0.95$0.50$0.45 07/24$0.30–$0.70$0.45--
$85.00Jun 17$20.00$23.30$21.65$23.15 06/24$18.85–$24.25$21.65--
$40.00Sep 18$0.00$0.70$0.35$0.18 06/11$0.10–$0.40$0.18--
$40.00Nov 20$0.00$0.90$0.45$0.15 07/23$0.10–$0.48$0.15--
$40.00Dec 18$0.05$0.35$0.20$0.25 06/23$0.20–$0.45$0.20--
$40.00Jan 15$0.00$0.40$0.20$0.30 07/01$0.20–$0.55$0.20--
$40.00Feb 19$0.05$1.05$0.55$0.65 06/23$0.40–$0.65$0.55--
$40.00Mar 19$0.05$1.15$0.60$1.25 06/09$0.45–$0.73$0.60--
$37.50Nov 20$0.00$0.85$0.43$0.07 07/23$0.08–$0.45$0.07--
$37.50Mar 19$0.05$1.05$0.55$0.90 06/09$0.38–$0.63$0.55--
$35.00Jan 15$0.00$0.90$0.45$0.35 06/15$0.33–$0.48$0.35--
$35.00Feb 19$0.00$0.95$0.48$0.40 06/23$0.20–$0.53$0.40--
$35.00Mar 19$0.05$0.95$0.50$0.70 06/09$0.30–$0.58$0.50--
$32.50Feb 19$0.00$0.90$0.45$0.35 06/23$0.28–$0.48$0.35--
$30.00Sep 18$0.00$0.65$0.33$0.05 07/24$0.13–$0.35$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 6
Put/Call Ratio 0.38
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 374
Total Puts 565
Put/Call Ratio 1.51
Net Difference -191

Prior 7-Day Put/Call Summary

Total Calls 1,769
Total Puts 2,442
Average Put/Call Ratio 1.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All