Tour v531
BAH
BOOZ ALLEN HAMILTON Class A
$79.12 +5.44%
(10/21 18:12) ◀
|
Thursday, October 22, 2026 (2:05pm)
January 2026
|
▶ (10/22 18:00)
◀ 10/22 14:09 ▶

Option Volume

Detail
ℹ
Current (10/22 2:05pm) 1,368
Calls: 1,158 (85%)
Puts: 210 (15%)
Prior (07/23) 1,151
Calls: 755 (66%)
Puts: 396 (34%)
Current vs Prior +18.85%
Calls: +53.38% (Calls)
Puts: -46.97% (Puts)
Prior 7-Day Total 1,894
Calls: 1,082 (57%)
Puts: 812 (43%)
Prior 7-Day Average 947
Calls: 154 (57%)
Puts: 116 (43%)
Current vs Prior 7-Day Avg +44.46%
Calls: +649.17%
Puts: +81.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 2:05pm) $518.4K
Calls: $452.0K (87%)
Puts: $66.3K (13%)
Prior (07/23) $200.5K
Calls: $119.0K (59%)
Puts: $81.5K (41%)
Current vs Prior +158.52%
Calls: +279.73%
Puts: -18.57%
Prior 7-Day Total $392.4K
Calls: $230.7K (59%)
Puts: $161.7K (41%)
Prior 7-Day Average $196.2K
Calls: $33.0K (59%)
Puts: $23.1K (41%)
Current vs Prior 7-Day Avg +164.23%
Calls: +1271.49%
Puts: +187.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22 2:05pm) 0.18
Prior (07/23) 0.52
Current vs Prior -65.42%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -79.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22 2:05pm) 16,400
Calls: 8,871 (54%)
Puts: 7,529 (46%)
Prior (07/23) 17,516
Calls: 8,803 (50%)
Puts: 8,713 (50%)
Current vs Prior -6.37%
Prior 7-Day Total 36,614
Calls: 16,537 (45%)
Puts: 20,077 (55%)
Prior 7-Day Average 18,307
Calls: 8,268 (45%)
Puts: 10,038 (55%)
Current vs Prior 7-Day Avg -10.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.25% | 14.09%
Prior 9.46% | 12.89%
Current vs Prior +18.87% | +9.36%
Prior 7-Day Avg 10.67% | 13.89%
Current vs 7-Day Avg +5.42% | +1.49%
Prior 7-Day Eod 9.46% | 12.89%
Current vs 7-Day Eod +18.87% | +9.36%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.77% | 21.37%
Calls: 15.79% | 15.05%
Puts: 11.76% | 27.69%
Prior 14.05% | 15.01%
Calls: 17.79% | 15.38%
Puts: 10.31% | 14.63%
Current vs Prior -1.99% | +42.37%
Prior 7-Day Avg 14.05% | 15.01%
Calls: 17.79% | 15.38%
Puts: 10.31% | 14.63%
Current vs 7-Day Avg -1.99% | +42.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($452.0K) vs puts ($66.3K). Massive premium surge with dollar volume up 159% vs prior. Dollar volume significantly above 7-day average (164% higher). Extreme bullish P/C ratio of 0.18 - heavy call buying (1,158 calls vs 210 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 206.306.90$6.609.1%370.66310
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 2012.3014.90$13.6019.1%30.9232
$70.00Nov 209.4010.60$10.0012.0%110.81134
$75.00Nov 206.306.90$6.609.1%370.66310
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 2011.9014.20$13.0517.6%--0.8419
$85.00Nov 207.9010.00$8.9523.5%--0.7058
$80.00Nov 204.805.40$5.1011.8%980.5277

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 990, top 657)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 201.602.00$1.8022.2%6570.29864
$80.00Nov 203.504.10$3.8015.8%540.471.7K
$90.00Nov 200.551.00$0.7857.7%420.15188
$75.00Nov 206.306.90$6.609.1%370.66310
$70.00Nov 209.4010.60$10.0012.0%110.81134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 204.805.40$5.1011.8%980.5277
$65.00Nov 200.500.80$0.6546.2%630.10304
$75.00Nov 202.603.10$2.8517.5%170.35250
$70.00Nov 201.201.60$1.4028.6%50.20284
$60.00Nov 200.150.35$0.2580.0%20.04214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 16.86, avg 5.49)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Nov 20$0.28$4.72$0.2816%16.86$90.28
$75.00$80.00Nov 20$2.80$2.20$2.8066%0.79$77.80
$85.00$90.00Nov 20$1.02$3.98$1.0229%3.90$86.02
$80.00$85.00Nov 20$2.00$3.00$2.0048%1.50$82.00
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Nov 20$2.25$2.75$2.2552%1.22$77.75
$65.00$60.00Nov 20$0.40$4.60$0.4010%11.50$64.60
$70.00$65.00Nov 20$0.75$4.25$0.7520%5.67$69.25
$75.00$70.00Nov 20$1.45$3.55$1.4535%2.45$73.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.41, avg 0.28)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Nov 20$2.00$2.00$3.0052%0.67$82.00
$85.00$90.00Nov 20$1.02$1.02$3.9871%0.26$86.02
$90.00$95.00Nov 20$0.28$0.28$4.7284%0.06$90.28
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Nov 20$1.45$1.45$3.5565%0.41$73.55
$70.00$65.00Nov 20$0.75$0.75$4.2580%0.18$69.25
$65.00$60.00Nov 20$0.40$0.40$4.6090%0.09$64.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.25% of stock, avg 12.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Nov 20$3.80$5.10$8.90$71.10$88.9011.25%
$75.00Nov 20$6.60$2.85$9.45$65.55$84.4511.94%
$85.00Nov 20$1.80$8.95$10.75$74.25$95.7513.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.45% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$65.00Nov 20$0.50$0.65$1.15$63.85$96.15
$100.00$65.00Nov 20$0.50$0.65$1.15$63.85$101.15
$90.00$65.00Nov 20$0.78$0.65$1.43$63.57$91.43
$95.00$70.00Nov 20$0.50$1.40$1.90$68.10$96.90
$100.00$70.00Nov 20$0.50$1.40$1.90$68.10$101.90
$90.00$70.00Nov 20$0.78$1.40$2.18$67.82$92.18
$85.00$65.00Nov 20$1.80$0.65$2.45$62.55$87.45
$85.00$70.00Nov 20$1.80$1.40$3.20$66.80$88.20
$95.00$75.00Nov 20$0.50$2.85$3.35$71.65$98.35
$90.00$75.00Nov 20$0.78$2.85$3.63$71.37$93.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.40, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6585/90Nov 20$1.42$3.5860%0.40$63.58$86.42
60/6590/95Nov 20$0.68$4.3274%0.16$64.32$90.68
65/7085/90Nov 20$1.77$3.2351%0.55$68.23$86.77
70/7585/90Nov 20$2.47$2.5336%0.98$72.53$87.47
65/7090/95Nov 20$1.03$3.9765%0.26$68.97$91.03
70/7590/95Nov 20$1.73$3.2750%0.53$73.27$91.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 19.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$0.20$4.8026%24.00
$70.00$75.00$80.00Nov 20$0.60$4.4034%7.33
$75.00$80.00$85.00Nov 20$0.80$4.2036%5.25
$80.00$85.00$90.00Nov 20$0.98$4.0232%4.10
$90.00$95.00$100.00Nov 20$0.28$4.727%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$0.25$4.7532%19.00
$70.00$75.00$80.00Nov 20$0.80$4.2032%5.25
$60.00$65.00$70.00Nov 20$0.35$4.6515%13.29
$65.00$70.00$75.00Nov 20$0.70$4.3024%6.14
$75.00$80.00$85.00Nov 20$1.60$3.4035%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.25, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Nov 20-$1.00$4.00
$70.00$75.001:2Nov 20-$3.20$1.80
$90.00$95.001:2Nov 20-$0.22$4.78
$95.00$100.001:2Nov 20-$0.50$4.50
$80.00$85.001:2Nov 20$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Nov 20-$1.25$3.75
$80.00$75.001:2Nov 20-$0.60$4.40
$90.00$85.001:2Nov 20-$4.85$0.15
$75.00$70.001:2Nov 20$0.05$4.95
$70.00$65.001:2Nov 20$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.42%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 20$3.500.471.1%4.42%5.54%541.7K
$85.00Nov 20$1.600.297.4%2.02%9.45%657864
$90.00Nov 20$0.550.1513.8%0.70%14.45%42188

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 153 contracts (avg 552 vol/day, 153 traded recently)

BAH averages only 552 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 11-20 call last traded $3.80 on 10/16 (now $3.70/$4.20) — try a limit near $3.80. Also watch the $75.00 12-18 call last traded $3.80 on 10/16 (now $4.50/$5.50) — try a limit near $4.50; the $80.00 11-20 call last traded $1.96 on 10/16 (now $2.00/$2.50) — try a limit near $2.00. Most tradeable put: the $70.00 11-20 put last traded $2.65 on 10/16 (now $2.00/$2.45) — try a limit near $2.23.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Nov 20$3.70$4.20$3.95$3.80 10/16$1.27–$7.05$3.80304
$75.00Dec 18$4.50$5.50$5.00$3.80 10/16$2.23–$7.80$4.5069
$75.00Jan 15$5.20$6.90$6.05$5.80 10/16$2.42–$8.60$5.80--
$75.00Feb 19$6.50$7.50$7.00$6.10 10/13$3.80–$9.65$6.50--
$75.00Mar 19$6.30$9.40$7.85$11.35 09/17$4.45–$10.40$7.85--
$75.00Jan 21$12.50$15.50$14.00$13.40 10/16$10.05–$16.25$13.40--
$80.00Nov 20$2.00$2.50$2.25$1.96 10/16$0.65–$4.25$2.001.7K
$80.00Dec 18$2.45$3.10$2.78$2.00 10/14$1.25–$5.25$2.45191
$80.00Jan 15$3.20$4.50$3.85$3.93 10/12$1.67–$6.15$3.85--
$80.00Feb 19$4.40$6.60$5.50$5.10 10/16$2.35–$7.15$5.10--
$80.00Mar 19$4.20$7.10$5.65$7.60 09/21$3.15–$7.75$5.65--
$80.00Jan 21$10.20$13.70$11.95$11.50 10/16$8.25–$13.75$11.50--
$70.00Nov 20$6.10$8.00$7.05$6.43 10/16$2.93–$10.20$6.43--
$70.00Dec 18$7.10$8.70$7.90$5.91 10/14$3.90–$10.75$7.10--
$70.00Jan 15$7.10$9.90$8.50$7.45 10/08$4.85–$11.60$7.45--
$70.00Feb 19$8.60$11.30$9.95$7.80 10/14$5.65–$12.55$8.60--
$70.00Mar 19$9.20$12.10$10.65$8.20 10/14$6.45–$12.95$9.20--
$70.00Jan 21$14.70$17.80$16.25$18.18 09/21$12.10–$18.30$16.25--
$85.00Nov 20$0.40$1.35$0.88$1.00 10/16$0.33–$2.50$0.88839
$85.00Dec 18$1.30$1.85$1.58$1.54 10/16$0.65–$3.25$1.5464
$85.00Jan 15$1.65$3.50$2.58$1.70 10/14$0.98–$4.05$1.70--
$85.00Feb 19$2.65$4.90$3.78$2.60 10/14$1.63–$5.60$2.65--
$85.00Mar 19$3.40$4.90$4.15$4.16 10/12$2.30–$5.80$4.15--
$85.00Jun 17$5.10$7.60$6.35$6.09 10/16$5.75–$6.35$6.09--
$85.00Jan 21$8.30$11.80$10.05$7.10 10/06$6.65–$12.50$8.30--
$65.00Nov 20$10.40$12.00$11.20$6.50 10/05$5.60–$14.15$10.40--
$65.00Dec 18$10.70$13.30$12.00$8.97 10/08$6.25–$14.90$10.70--
$65.00Jan 15$11.30$12.60$11.95$9.72 10/08$7.25–$15.30$11.30--
$65.00Feb 19$12.00$14.50$13.25$7.70 10/07$8.15–$16.45$12.00--
$65.00Jan 21$16.00$21.00$18.50$18.50 10/16$14.05–$21.65$18.50--
$90.00Nov 20$0.30$0.45$0.38$0.35 10/14$0.20–$1.50$0.35178
$90.00Dec 18$0.70$0.95$0.83$0.61 10/14$0.33–$2.03$0.70--
$90.00Jan 15$0.75$1.90$1.33$1.20 10/13$0.68–$2.68$1.20--
$90.00Feb 19$1.70$3.40$2.55$1.75 10/14$1.17–$3.85$1.75--
$90.00Mar 19$2.15$3.70$2.93$1.55 10/06$1.45–$4.30$2.15--
$90.00Jan 21$6.60$9.80$8.20$8.50 10/12$5.85–$10.75$8.20--
$60.00Nov 20$13.40$17.30$15.35$12.95 10/13$9.20–$18.55$13.40--
$60.00Dec 18$14.70$16.60$15.65$15.11 10/16$9.45–$18.90$15.11--
$60.00Jan 15$15.50$18.00$16.75$15.80 10/16$10.50–$18.85$15.80--
$60.00Feb 19$15.00$18.90$16.95$13.13 09/28$11.30–$20.00$15.00--
$60.00Mar 19$16.10$18.70$17.40$16.81 10/16$11.90–$20.65$16.81--
$60.00Jan 21$20.50$23.50$22.00$24.02 09/21$16.50–$24.70$22.00--
$95.00Nov 20$0.00$2.30$1.15$0.50 10/14$0.18–$1.15$0.50--
$95.00Dec 18$0.15$0.65$0.40$0.35 10/14$0.23–$1.73$0.35--
$95.00Jan 15$0.20$2.10$1.15$0.86 10/16$0.33–$1.78$0.86--
$95.00Feb 19$1.00$2.90$1.95$1.50 10/16$0.78–$2.78$1.50--
$95.00Mar 19$1.25$2.95$2.10$3.00 09/21$1.00–$3.08$2.10--
$95.00Jan 21$5.40$8.30$6.85$5.45 10/08$4.85–$8.50$5.45--
$55.00Nov 20$18.10$22.20$20.15$14.40 10/05$13.30–$23.35$18.10--
$55.00Jan 21$23.60$26.70$25.15$22.00 10/01$19.65–$28.00$23.60--
$100.00Nov 20$0.00$0.35$0.18$0.10 10/05$0.08–$0.60$0.10--
$100.00Dec 18$0.00$0.85$0.43$0.15 09/21$0.18–$0.88$0.15--
$100.00Jan 15$0.25$0.65$0.45$0.05 10/05$0.25–$1.20$0.25134
$100.00Mar 19$0.85$1.80$1.33$0.75 10/06$0.68–$2.40$0.85--
$100.00Jan 21$4.80$7.00$5.90$5.70 10/12$3.75–$7.60$5.7065
$50.00Nov 20$23.10$27.10$25.10$20.59 09/28$18.30–$27.70$23.10--
$50.00Jan 15$24.00$26.80$25.40$30.09 09/14$18.80–$28.55$25.40--
$50.00Jan 21$26.90$30.00$28.45$28.00 09/02$22.30–$31.00$28.00--
$105.00Nov 20$0.00$1.95$0.98$0.45 09/17$0.23–$1.02$0.45--
$105.00Dec 18$0.00$0.90$0.45$0.40 09/10$0.33–$1.18$0.40--
$105.00Jan 15$0.05$1.85$0.95$0.30 09/30$0.18–$1.68$0.30--
$105.00Mar 19$0.40$1.20$0.80$0.65 09/29$0.53–$1.90$0.65--
$45.00Jan 21$30.80$34.00$32.40$36.50 09/17$25.25–$35.70$32.40--
$110.00Nov 20$0.00$2.15$1.08$0.40 09/15$0.13–$1.10$0.40--
$110.00Jan 15$0.00$2.35$1.18$0.38 09/25$0.23–$1.20$0.38--
$110.00Feb 19$0.05$1.75$0.90$1.45 08/21$0.35–$1.63$0.90--
$110.00Jan 21$3.20$5.60$4.40$5.85 09/01$2.88–$5.65$4.40--
$40.00Feb 19$33.20$36.90$35.05$30.30 10/08$28.15–$37.80$33.20--
$40.00Jan 21$34.40$38.00$36.20$32.01 09/30$28.85–$39.80$34.40--
$115.00Nov 20$0.00$2.15$1.08$0.21 09/29$0.15–$1.08$0.21--
$115.00Dec 18$0.00$1.00$0.50$0.10 10/02$0.05–$0.50$0.10--
$115.00Jan 15$0.00$2.25$1.13$0.47 08/26$0.33–$1.20$0.47--
$115.00Feb 19$0.00$1.75$0.88$0.30 10/08$0.20–$1.30$0.30--
$35.00Dec 18$38.00$41.90$39.95$34.10 10/05$32.75–$42.60$38.00--
$35.00Jan 21$39.00$42.50$40.75$38.68 10/01$33.50–$43.85$39.00--
$120.00Jan 15$0.00$0.05$0.03$0.75 09/28$0.03–$1.22$0.03--
$120.00Feb 19$0.00$2.35$1.18$0.53 08/26$0.23–$1.18$0.53--
$120.00Jan 21$2.00$4.40$3.20$2.75 10/08$2.30–$4.20$2.75--
$125.00Feb 19$0.00$2.10$1.05$0.80 09/10$0.15–$1.05$0.80--
$125.00Jan 21$1.60$4.00$2.80$2.50 10/08$2.13–$3.65$2.50--
$130.00Feb 19$0.00$1.00$0.50$0.10 10/01$0.20–$0.65$0.10--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Nov 20$4.00$4.80$4.40$4.70 10/16$4.10–$9.15$4.40--
$75.00Dec 18$4.90$5.50$5.20$5.70 10/12$4.60–$9.45$5.20--
$75.00Jan 15$5.30$6.30$5.80$7.20 09/25$5.35–$9.85$5.80--
$75.00Feb 19$6.60$8.10$7.35$8.10 10/13$6.40–$11.25$7.35--
$75.00Mar 19$6.60$8.70$7.65$8.70 10/13$7.15–$11.55$7.65--
$75.00Jan 21$10.90$13.80$12.35$12.35 10/16$11.50–$16.50$12.35--
$80.00Nov 20$5.70$8.90$7.30$10.20 10/01$6.55–$13.30$7.30--
$80.00Dec 18$7.70$8.70$8.20$13.25 10/07$7.30–$13.40$8.20--
$80.00Jan 15$7.60$9.90$8.75$9.00 10/16$7.75–$13.85$8.75--
$80.00Feb 19$8.70$10.90$9.80$11.30 10/13$8.90–$14.60$9.80--
$80.00Mar 19$9.30$11.70$10.50$11.81 08/26$9.35–$14.95$10.50--
$80.00Jan 21$13.20$16.50$14.85$18.75 10/05$13.80–$18.50$14.85--
$70.00Nov 20$2.00$2.45$2.23$2.65 10/16$2.17–$5.65$2.23281
$70.00Dec 18$2.20$3.40$2.80$4.50 08/27$2.75–$6.20$2.80--
$70.00Jan 15$2.85$4.10$3.47$5.00 10/14$3.33–$6.65$3.47--
$70.00Feb 19$4.40$6.00$5.20$5.60 10/13$4.45–$8.05$5.20--
$70.00Mar 19$4.10$6.90$5.50$6.00 10/13$5.10–$8.45$5.50--
$70.00Jan 21$8.80$11.70$10.25$10.23 10/12$9.20–$12.75$10.23--
$85.00Nov 20$9.30$13.30$11.30$11.75 10/16$9.70–$18.90$11.30--
$85.00Dec 18$10.60$12.80$11.70$17.74 10/02$10.15–$17.80$11.70--
$85.00Jan 15$11.00$13.10$12.05$13.90 10/13$10.90–$18.35$12.05--
$85.00Feb 19$12.10$14.80$13.45$16.87 09/29$11.85–$18.65$13.45--
$85.00Mar 19$12.40$14.90$13.65$18.80 10/02$12.30–$19.15$13.65--
$65.00Nov 20$0.70$1.05$0.88$1.22 10/16$0.88–$3.08$0.88306
$65.00Dec 18$1.35$2.30$1.83$1.75 10/16$1.53–$4.30$1.75--
$65.00Jan 15$0.65$2.70$1.68$2.40 10/16$1.68–$4.35$1.68--
$65.00Feb 19$2.75$3.90$3.33$3.60 10/13$2.80–$5.50$3.33--
$65.00Mar 19$2.25$4.40$3.33$5.40 10/06$3.33–$5.55$3.33--
$65.00Jan 21$6.40$9.50$7.95$7.08 10/12$7.20–$9.80$7.08--
$90.00Nov 20$13.80$17.80$15.80$18.30 10/13$13.70–$22.70$15.80--
$90.00Jan 15$15.20$17.90$16.55$14.55 08/20$14.55–$22.70$15.20--
$90.00Feb 19$16.00$18.70$17.35$14.10 09/15$15.40–$22.95$16.00--
$90.00Jan 21$19.30$22.70$21.00$21.20 10/16$20.15–$25.95$21.00--
$60.00Nov 20$0.10$0.70$0.40$0.47 10/16$0.35–$1.43$0.40--
$60.00Dec 18$0.40$1.00$0.70$0.95 10/13$0.57–$1.90$0.70--
$60.00Jan 15$0.40$1.80$1.10$1.20 10/16$1.10–$3.03$1.10--
$60.00Feb 19$1.55$1.90$1.73$2.40 10/14$1.63–$3.35$1.73--
$60.00Mar 19$1.00$2.85$1.93$3.80 10/05$1.93–$4.00$1.93--
$60.00Jun 17$1.90$4.80$3.35$3.60 10/16$3.35–$4.05$3.35--
$60.00Jan 21$4.70$7.50$6.10$7.00 10/01$5.75–$8.40$6.10--
$95.00Dec 18$19.30$21.60$20.45$21.89 09/25$18.35–$27.45$20.45--
$95.00Jan 15$19.50$22.30$20.90$25.74 09/29$18.65–$27.30$20.90--
$55.00Nov 20$0.00$0.35$0.18$0.20 10/16$0.15–$0.60$0.18--
$55.00Dec 18$0.00$0.65$0.33$0.85 10/02$0.28–$0.98$0.33--
$55.00Jan 15$0.05$1.70$0.88$0.90 10/08$0.52–$1.15$0.88--
$55.00Feb 19$0.65$1.25$0.95$1.95 10/07$0.95–$2.00$0.95225
$55.00Mar 19$0.25$2.00$1.13$1.85 09/30$1.13–$2.40$1.13--
$55.00Jan 21$3.60$6.00$4.80$5.18 09/28$4.15–$6.55$4.80--
$100.00Nov 20$23.50$27.50$25.50$29.70 09/30$22.40–$32.35$25.50--
$100.00Dec 18$24.10$26.70$25.40$29.80 09/30$22.85–$32.75$25.40--
$100.00Jan 21$26.50$30.00$28.25$31.00 10/08$26.65–$34.35$28.25--
$50.00Nov 20$0.00$2.15$1.08$0.28 08/25$0.13–$1.13$0.28--
$50.00Dec 18$0.00$0.60$0.30$0.25 09/15$0.13–$1.18$0.25--
$50.00Jan 15$0.05$1.20$0.63$0.67 10/16$0.33–$1.33$0.63--
$50.00Feb 19$0.15$1.40$0.77$0.60 10/13$0.55–$1.02$0.60--
$50.00Mar 19$0.40$0.95$0.68$0.83 10/14$0.68–$1.78$0.6827
$50.00Jun 17$0.10$3.40$1.75$1.66 10/16$1.25–$1.75$1.66--
$50.00Jan 21$3.00$4.90$3.95$3.90 10/08$3.00–$4.35$3.90--
$105.00Nov 20$28.40$32.40$30.40$32.25 09/04$27.15–$37.80$30.40--
$105.00Jan 15$29.40$31.80$30.60$30.42 09/10$27.60–$37.60$30.42--
$105.00Feb 19$29.00$32.80$30.90$30.73 09/10$28.30–$37.70$30.73--
$105.00Mar 19$29.20$31.60$30.40$33.03 09/09$28.10–$37.55$30.40--
$105.00Jan 21$31.00$34.40$32.70$34.75 09/04$30.90–$38.75$32.70--
$45.00Nov 20$0.00$2.15$1.08$0.15 09/08$0.38–$1.08$0.15--
$45.00Dec 18$0.00$0.75$0.38$0.17 08/21$0.10–$1.13$0.17--
$45.00Jan 15$0.00$2.30$1.15$0.25 10/06$0.18–$1.23$0.25--
$45.00Feb 19$0.10$1.35$0.73$0.53 10/02$0.35–$1.28$0.53--
$45.00Mar 19$0.05$0.75$0.40$0.45 10/14$0.38–$1.40$0.40--
$45.00Jan 21$1.80$4.00$2.90$2.65 09/03$2.35–$3.05$2.65--
$40.00Nov 20$0.00$2.15$1.08$0.05 08/27$0.38–$1.08$0.05--
$40.00Jan 15$0.00$0.95$0.48$0.20 09/10$0.38–$1.13$0.20--
$35.00Feb 19$0.00$1.00$0.50$0.19 08/21$0.10–$1.10$0.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,158
Total Puts 210
Put/Call Ratio 0.18
Net Difference 948

Prior's Put/Call Breakdown

Total Calls 755
Total Puts 396
Put/Call Ratio 0.52
Net Difference 359

Prior 7-Day Put/Call Summary

Total Calls 1,082
Total Puts 812
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All