Tour v536
BAH
BOOZ ALLEN HAMILTON Class A
$85.35 -4.44%
$85.26 (-0.11%)🌙
as of 11/06 06:12 PM
(11/5 18:16) ◀
|
Friday, November 6, 2026 (6:12pm)
January 2026
|
▶
◀ 11/6 18:12

Option Volume

Detail
ℹ
Current (11/06) 403
Calls: 339 (84%)
Puts: 64 (16%)
Prior (11/05) 632
Calls: 477 (75%)
Puts: 155 (25%)
Current vs Prior -36.23%
Calls: -28.93% (Calls)
Puts: -58.71% (Puts)
Prior 7-Day Total 5,968
Calls: 3,419 (57%)
Puts: 2,549 (43%)
Prior 7-Day Average 852
Calls: 488 (57%)
Puts: 364 (43%)
Current vs Prior 7-Day Avg -52.73%
Calls: -30.59%
Puts: -82.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $190.5K
Calls: $154.0K (81%)
Puts: $36.6K (19%)
Prior (11/05) $383.3K
Calls: $302.2K (79%)
Puts: $81.1K (21%)
Current vs Prior -50.29%
Calls: -49.05%
Puts: -54.89%
Prior 7-Day Total $2.24M
Calls: $1.40M (62%)
Puts: $841.6K (38%)
Prior 7-Day Average $319.8K
Calls: $199.5K (62%)
Puts: $120.2K (38%)
Current vs Prior 7-Day Avg -40.41%
Calls: -22.84%
Puts: -69.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.19
Prior (11/05) 0.32
Current vs Prior -41.90%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -82.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 6,829
Calls: 4,029 (59%)
Puts: 2,800 (41%)
Prior (11/05) 8,786
Calls: 6,333 (72%)
Puts: 2,453 (28%)
Current vs Prior -22.27%
Prior 7-Day Total 52,151
Calls: 37,128 (71%)
Puts: 15,023 (29%)
Prior 7-Day Average 7,450
Calls: 5,304 (71%)
Puts: 2,146 (29%)
Current vs Prior 7-Day Avg -8.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 6.58% | 10.78%6.58% | 10.78%
Prior 7.56% | 11.31%7.56% | 11.31%
Current vs Prior -12.87% | -4.67%-12.87% | -4.67%
Prior 7-Day Avg 7.34% | 10.73%7.34% | 10.73%
Current vs 7-Day Avg -10.31% | +0.42%-10.31% | +0.42%
Prior 7-Day Eod 7.56% | 11.31%7.56% | 11.31%
Current vs 7-Day Eod -12.87% | -4.67%-12.87% | -4.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 30.52%
Calls: 15.02% | 22.86%
Puts: 42.86% | 38.17%
Prior 28.94% | 30.52%
Calls: 15.02% | 22.86%
Puts: 42.86% | 38.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.94% | 30.52%
Calls: 15.02% | 22.86%
Puts: 42.86% | 38.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($154.0K) vs puts ($36.6K). Light premium activity with dollar volume down 50% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (339 calls vs 64 puts). P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 208.9011.20$10.0522.9%10.94--
$75.00Dec 1810.0011.80$10.9016.5%10.80--
$80.00Nov 205.606.40$6.0013.3%40.751.6K
$80.00Dec 186.308.00$7.1523.8%10.69197
$85.00Dec 183.905.10$4.5026.7%30.51102
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 202.553.40$2.9728.6%100.501.1K

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 168, top 84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 202.003.30$2.6549.1%840.50--
$90.00Nov 200.751.45$1.1063.6%430.25336
$95.00Nov 200.100.55$0.33136.4%120.101.2K
$100.00Dec 180.400.90$0.6576.9%60.12--
$80.00Nov 205.606.40$6.0013.3%40.751.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 202.553.40$2.9728.6%100.501.1K
$85.00Dec 184.005.40$4.7029.8%10.4982

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.9%, max 27.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Nov 20Dec 1850.4%39.5%27.6%51.8K
$90.00Nov 20Dec 1845.4%43.3%4.8%45336
$85.00Nov 20Dec 1843.0%41.5%3.6%87102
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Nov 20Dec 1843.0%41.5%3.6%111.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.89, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Dec 18$2.65$2.35$2.6569%0.89$82.65
$85.00$90.00Dec 18$1.70$3.30$1.7051%1.94$86.70
$85.00$90.00Nov 20$1.55$3.45$1.5550%2.23$86.55
$90.00$95.00Nov 20$0.77$4.23$0.7725%5.49$90.77
$90.00$100.00Dec 18$2.15$7.85$2.1536%3.65$92.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.27, avg 0.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$100.00Dec 18$2.15$2.15$7.8564%0.27$92.15
$90.00$95.00Nov 20$0.77$0.77$4.2375%0.18$90.77
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.79, cheapest $1.73)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Nov 20Dec 18$1.8543.0%41.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Nov 20Dec 18$1.7343.0%41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.58% of stock, avg 8.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Nov 20$2.65$2.97$5.62$79.38$90.626.58%
$85.00Dec 18$4.50$4.70$9.20$75.80$94.2010.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.27% of stock, avg 7.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Dec 18$0.65$4.70$5.35$79.65$105.35
$90.00$85.00Dec 18$2.80$4.70$7.50$77.50$97.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.14, cheapest $0.70)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Nov 20$0.70$4.3044%6.14
$85.00$90.00$95.00Nov 20$0.78$4.2240%5.41
$80.00$85.00$90.00Dec 18$0.95$4.0533%4.26
$80.00$85.00$90.00Nov 20$1.80$3.2050%1.78
$75.00$80.00$85.00Dec 18$1.10$3.9029%3.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.95, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Nov 20-$1.95$3.05
$80.00$85.001:2Dec 18-$1.85$3.15
$85.00$90.001:2Dec 18-$1.10$3.90
$75.00$80.001:2Dec 18-$3.40$1.60
$80.00$85.001:2Nov 20$0.70$4.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.46%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Dec 18$2.100.365.5%2.46%7.91%2--
$100.00Dec 18$0.400.1217.2%0.47%17.63%6--
$90.00Nov 20$0.750.255.5%0.88%6.33%43336
$95.00Nov 20$0.100.1011.3%0.12%11.42%121.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 179 contracts (avg 539 vol/day, 179 traded recently)

BAH averages only 539 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 06-17 call last traded $11.25 on 10/30 (now $8.20/$9.00) — try a limit near $8.60. Also watch the $80.00 11-20 call last traded $8.60 on 10/30 (now $5.60/$6.40) — try a limit near $6.00; the $75.00 01-15 call last traded $13.05 on 10/30 (now $11.00/$12.70) — try a limit near $11.85. Most tradeable put: the $80.00 01-21 put last traded $10.10 on 10/30 (now $10.60/$11.70) — try a limit near $10.60.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$2.00$3.30$2.65$4.93 10/30$0.33–$5.40$2.65--
$85.00Dec 18$3.90$5.10$4.50$7.00 10/30$0.68–$7.25$4.50102
$85.00Jan 15$5.20$7.10$6.15$4.35 10/28$1.05–$8.25$5.20--
$85.00Feb 19$6.40$7.90$7.15$9.70 10/30$1.63–$9.60$7.15--
$85.00Mar 19$7.10$9.30$8.20$9.25 10/30$2.30–$10.85$8.20--
$85.00Jun 17$10.10$11.50$10.80$6.09 10/16$5.75–$13.45$10.10--
$85.00Jan 21$13.00$16.10$14.55$17.40 10/30$7.00–$18.30$14.5563
$90.00Nov 20$0.75$1.45$1.10$2.09 10/30$0.22–$3.05$1.10336
$90.00Dec 18$2.10$3.50$2.80$4.00 10/30$0.33–$4.85$2.80--
$90.00Jan 15$3.00$4.20$3.60$5.20 10/30$0.70–$5.65$3.60--
$90.00Feb 19$4.30$5.60$4.95$7.43 10/30$1.20–$7.05$4.95--
$90.00Mar 19$5.10$7.10$6.10$7.81 10/30$1.45–$8.15$6.10--
$90.00Jun 17$8.20$9.00$8.60$11.25 10/30$4.75–$11.30$8.606
$90.00Jan 21$11.10$14.70$12.90$16.05 10/30$5.85–$15.80$12.90--
$80.00Nov 20$5.60$6.40$6.00$8.60 10/30$0.65–$9.75$6.001.6K
$80.00Dec 18$6.30$8.00$7.15$10.82 10/30$1.25–$10.75$7.15197
$80.00Jan 15$7.30$9.20$8.25$11.55 10/30$1.67–$11.75$8.25--
$80.00Feb 19$9.00$10.80$9.90$12.90 10/30$2.50–$13.00$9.90--
$80.00Mar 19$9.70$11.70$10.70$9.70 10/29$3.15–$13.60$9.70--
$80.00Jun 17$12.70$14.10$13.40$12.63 10/26$7.75–$16.70$12.70--
$80.00Jan 21$15.50$18.80$17.15$19.50 10/30$8.25–$20.70$17.15--
$95.00Nov 20$0.10$0.55$0.33$0.81 10/30$0.18–$0.98$0.331.2K
$95.00Dec 18$0.40$1.75$1.08$2.00 10/30$0.23–$2.70$1.08--
$95.00Jan 15$1.10$3.80$2.45$3.68 10/30$0.33–$3.75$2.45--
$95.00Feb 19$2.60$4.80$3.70$3.00 10/29$0.88–$5.40$3.00--
$95.00Mar 19$3.50$4.80$4.15$6.35 10/30$1.00–$6.00$4.15--
$95.00Jun 17$5.70$8.10$6.90$8.93 10/30$3.30–$9.15$6.90--
$95.00Jan 21$9.80$12.90$11.35$13.57 10/30$4.85–$13.55$11.35--
$75.00Nov 20$8.90$11.20$10.05$14.13 10/30$1.65–$14.20$10.05--
$75.00Dec 18$10.00$11.80$10.90$14.80 10/30$2.35–$14.60$10.90--
$75.00Jan 15$11.00$12.70$11.85$13.05 10/30$2.93–$15.60$11.85137
$75.00Feb 19$12.00$14.00$13.00$16.00 10/30$4.05–$16.70$13.00--
$75.00Mar 19$12.60$15.10$13.85$16.95 10/30$4.45–$17.15$13.85--
$75.00Jun 17$14.80$18.20$16.50$19.11 10/30$9.55–$19.95$16.50--
$75.00Jan 21$18.00$21.30$19.65$22.95 10/30$10.05–$23.45$19.65--
$100.00Nov 20$0.00$0.60$0.30$0.27 10/30$0.10–$1.10$0.27--
$100.00Dec 18$0.40$0.90$0.65$1.25 10/30$0.18–$1.40$0.65--
$100.00Jan 15$0.75$2.35$1.55$2.24 10/30$0.25–$2.35$1.55165
$100.00Feb 19$1.75$2.90$2.33$3.60 10/30$0.57–$3.55$2.33--
$100.00Mar 19$2.30$3.40$2.85$2.05 10/22$0.75–$4.45$2.3094
$100.00Jun 17$3.90$6.50$5.20$4.90 10/29$2.50–$7.05$4.90--
$100.00Jan 21$8.40$11.30$9.85$6.20 10/22$4.10–$11.65$8.40--
$70.00Nov 20$13.70$16.10$14.90$19.11 10/30$3.45–$19.25$14.90--
$70.00Dec 18$13.50$16.30$14.90$7.00 10/19$4.05–$19.25$13.50--
$70.00Jan 15$14.60$16.90$15.75$15.00 10/26$4.85–$19.65$15.00--
$70.00Feb 19$14.90$18.90$16.90$20.20 10/30$6.00–$20.60$16.90--
$70.00Mar 19$16.00$18.80$17.40$16.78 10/26$6.45–$21.05$16.78--
$70.00Jan 21$21.30$24.50$22.90$26.50 10/30$12.25–$26.25$22.90--
$105.00Nov 20$0.00$0.20$0.10$0.05 10/30$0.03–$0.75$0.05--
$105.00Dec 18$0.15$0.40$0.28$0.40 09/10$0.28–$2.45$0.28--
$105.00Jan 15$0.50$1.05$0.78$1.00 10/30$0.18–$1.75$0.7883
$105.00Feb 19$1.15$1.90$1.53$2.20 10/30$0.35–$2.45$1.53--
$105.00Mar 19$1.00$3.70$2.35$0.65 09/29$0.53–$3.13$1.00--
$105.00Jun 17$2.70$5.20$3.95$3.46 10/26$2.08–$5.50$3.46--
$105.00Jan 21$7.10$9.20$8.15$9.74 10/30$3.55–$10.30$8.15--
$65.00Nov 20$18.70$21.10$19.90$11.12 10/22$6.00–$24.15$18.70--
$65.00Dec 18$18.60$22.20$20.40$14.70 10/22$6.85–$24.50$18.60--
$65.00Jan 15$19.20$21.50$20.35$17.60 10/26$7.55–$24.40$19.20--
$65.00Feb 19$19.70$23.00$21.35$7.70 10/07$8.80–$24.90$19.70--
$65.00Jun 17$21.70$25.10$23.40$22.35 10/29$14.95–$27.00$22.35--
$65.00Jan 21$24.50$27.20$25.85$24.00 10/26$14.40–$29.90$24.50--
$110.00Nov 20$0.00$2.15$1.08$0.40 09/15$0.05–$2.45$0.40--
$110.00Jan 15$0.05$0.70$0.38$0.38 09/25$0.23–$2.45$0.3828
$110.00Feb 19$0.00$3.10$1.55$1.05 10/26$0.35–$2.45$1.05--
$110.00Jun 17$1.70$4.30$3.00$2.90 10/29$1.68–$4.45$2.90--
$110.00Jan 21$6.50$8.60$7.55$8.70 10/30$2.88–$9.05$7.55--
$60.00Nov 20$23.60$26.10$24.85$15.90 10/23$9.65–$29.15$23.60--
$60.00Dec 18$23.20$26.50$24.85$15.11 10/16$10.10–$29.35$23.20--
$60.00Jan 15$23.10$26.30$24.70$15.00 10/23$10.85–$29.40$23.10--
$60.00Feb 19$23.60$27.60$25.60$13.13 09/28$11.60–$29.60$23.60--
$60.00Mar 19$24.40$27.50$25.95$16.81 10/16$12.10–$30.15$24.40--
$60.00Jan 21$27.50$30.60$29.05$28.32 10/27$16.70–$33.55$28.32--
$115.00Nov 20$0.00$2.15$1.08$0.21 09/29$0.08–$2.45$0.21--
$115.00Dec 18$0.00$2.55$1.27$0.10 10/02$0.18–$2.45$0.10--
$115.00Jan 15$0.00$0.75$0.38$0.41 10/30$0.30–$1.10$0.38--
$115.00Feb 19$0.05$2.65$1.35$0.30 10/08$0.20–$1.95$0.30--
$115.00Mar 19$0.00$3.10$1.55$1.55 10/30$0.38–$2.45$1.55--
$55.00Nov 20$28.60$31.50$30.05$14.40 10/05$13.70–$34.40$28.60--
$55.00Jan 15$28.70$31.40$30.05$23.19 10/22$14.65–$34.60$28.70--
$55.00Feb 19$29.00$31.60$30.30$34.30 10/30$15.40–$34.55$30.30--
$55.00Jan 21$31.00$35.50$33.25$35.77 10/30$19.65–$37.00$33.25--
$120.00Jan 15$0.00$2.60$1.30$0.05 10/22$0.28–$1.30$0.05--
$120.00Jan 21$3.80$6.70$5.25$2.75 10/08$2.35–$6.50$3.8047
$50.00Nov 20$33.70$36.50$35.10$20.59 09/28$18.65–$39.40$33.70--
$50.00Jan 15$33.00$36.40$34.70$30.09 09/14$18.85–$39.75$33.00--
$50.00Jun 17$34.20$37.50$35.85$34.03 10/29$25.55–$40.15$34.20--
$50.00Jan 21$35.50$38.20$36.85$32.02 10/22$23.20–$41.30$35.50--
$125.00Feb 19$0.00$1.00$0.50$0.80 09/10$0.25–$2.45$0.50--
$125.00Jan 21$3.20$6.00$4.60$2.50 10/08$2.28–$5.70$3.20--
$45.00Jan 21$39.00$43.50$41.25$36.50 09/17$25.75–$45.25$39.00--
$130.00Feb 19$0.00$0.75$0.38$0.10 10/01$0.23–$2.45$0.10--
$40.00Feb 19$43.00$46.80$44.90$30.30 10/08$28.15–$49.35$43.00--
$40.00Jan 21$43.50$48.00$45.75$32.01 09/30$29.00–$49.75$43.50--
$135.00Jan 15$0.00$0.95$0.48$0.37 09/03$0.38–$2.45$0.37--
$135.00Feb 19$0.00$0.95$0.48$0.13 10/01$0.18–$2.45$0.13--
$135.00Jan 21$2.00$4.90$3.45$2.20 10/02$2.25–$4.18$2.20--
$35.00Dec 18$48.40$51.50$49.95$34.10 10/05$33.05–$54.55$48.40--
$35.00Jan 21$48.00$53.00$50.50$53.51 10/30$33.75–$54.50$50.50--
$140.00Jan 15$0.00$1.15$0.57$0.74 10/16$0.30–$2.45$0.57--
$150.00Jan 15$0.00$2.60$1.30$0.05 10/30$0.35–$2.45$0.05--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$2.55$3.40$2.97$1.71 10/30$1.65–$17.40$2.551.1K
$85.00Dec 18$4.00$5.40$4.70$3.20 10/30$2.95–$17.60$4.0082
$85.00Jan 15$4.80$6.30$5.55$5.90 10/29$3.95–$17.65$5.55--
$85.00Feb 19$6.00$7.60$6.80$5.50 10/30$5.15–$18.55$6.00--
$85.00Mar 19$6.70$8.70$7.70$14.26 10/23$6.05–$18.55$7.70--
$85.00Jan 21$12.20$14.80$13.50$12.10 10/30$11.85–$21.95$12.20--
$90.00Nov 20$5.60$7.70$6.65$4.30 10/30$3.70–$21.85$5.60--
$90.00Dec 18$6.70$8.70$7.70$5.47 10/30$5.25–$22.05$6.70--
$90.00Jan 15$7.50$9.60$8.55$7.30 10/30$6.35–$21.95$7.50--
$90.00Feb 19$9.20$10.60$9.90$10.93 10/26$7.65–$22.95$9.90--
$90.00Mar 19$9.60$11.70$10.65$11.65 10/26$8.55–$22.70$10.65--
$90.00Jan 21$15.00$18.20$16.60$14.40 10/30$14.00–$25.65$15.00--
$80.00Nov 20$0.15$2.75$1.45$0.57 10/30$0.48–$12.60$0.57--
$80.00Dec 18$2.05$3.00$2.53$1.62 10/30$1.43–$12.85$2.05--
$80.00Jan 15$3.00$3.80$3.40$2.15 10/30$2.15–$13.20$3.00--
$80.00Feb 19$3.50$6.40$4.95$3.50 10/30$3.45–$14.15$3.5081
$80.00Jan 21$10.60$11.70$11.15$10.10 10/30$9.50–$18.50$10.6053
$95.00Nov 20$9.90$12.10$11.00$11.52 10/26$7.15–$27.00$11.00--
$95.00Dec 18$10.60$12.80$11.70$21.89 09/25$8.25–$27.00$11.70--
$95.00Jan 15$11.00$13.00$12.00$25.74 09/29$9.15–$27.20$12.0035
$95.00Jan 21$18.00$21.10$19.55$19.78 10/29$17.20–$30.00$19.55--
$75.00Nov 20$0.05$0.90$0.48$0.19 10/30$0.15–$8.40$0.19--
$75.00Dec 18$0.65$3.00$1.83$0.70 10/30$0.48–$9.05$0.70--
$75.00Jan 15$1.15$3.10$2.13$2.10 10/29$1.05–$9.50$2.10849
$75.00Feb 19$2.35$4.10$3.22$2.15 10/30$2.10–$10.50$2.35--
$75.00Mar 19$2.35$4.50$3.43$7.60 10/23$2.63–$11.00$3.43--
$75.00Jun 17$4.20$6.60$5.40$6.00 10/29$4.85–$9.50$5.40--
$75.00Jan 21$8.40$9.60$9.00$9.63 10/29$7.55–$15.15$9.00--
$100.00Nov 20$14.60$17.00$15.80$11.72 10/30$11.60–$31.80$14.60--
$100.00Dec 18$14.50$17.20$15.85$12.20 10/30$12.10–$32.00$14.50--
$100.00Jan 15$15.40$17.70$16.55$12.20 10/30$12.85–$31.95$15.40--
$100.00Jan 21$21.20$24.00$22.60$22.72 10/26$20.20–$34.00$22.60--
$70.00Nov 20$0.00$2.45$1.23$0.05 10/30$0.05–$5.25$0.05--
$70.00Dec 18$0.10$1.00$0.55$0.62 10/27$0.22–$5.90$0.55--
$70.00Jan 15$0.65$1.15$0.90$0.58 10/30$0.53–$6.40$0.65412
$70.00Feb 19$0.45$2.35$1.40$1.75 10/29$1.13–$7.45$1.40--
$70.00Mar 19$0.90$3.70$2.30$2.00 10/30$1.75–$7.90$2.00--
$70.00Jun 17$2.60$4.90$3.75$3.00 10/30$3.50–$7.45$3.00--
$70.00Jan 21$5.50$8.80$7.15$7.60 10/27$6.35–$12.50$7.15--
$105.00Nov 20$19.40$22.00$20.70$32.25 09/04$16.40–$36.90$20.70--
$105.00Jan 15$19.70$22.30$21.00$30.42 09/10$17.05–$36.95$21.00--
$105.00Feb 19$20.20$23.10$21.65$30.73 09/10$18.05–$37.40$21.65--
$105.00Mar 19$20.00$23.20$21.60$33.03 09/09$18.70–$36.95$21.60--
$105.00Jan 21$24.80$27.60$26.20$34.75 09/04$23.30–$38.30$26.20--
$65.00Nov 20$0.00$1.70$0.85$0.03 10/30$0.08–$2.88$0.03--
$65.00Dec 18$0.00$2.25$1.13$0.30 10/27$0.10–$3.95$0.30--
$65.00Jan 15$0.10$2.30$1.20$0.23 10/30$0.22–$4.25$0.23--
$65.00Feb 19$0.70$1.25$0.98$0.65 10/30$0.57–$4.95$0.70--
$65.00Mar 19$0.65$3.20$1.93$1.05 10/30$0.95–$5.40$1.05--
$65.00Jan 21$3.80$6.70$5.25$5.85 10/26$4.80–$9.80$5.25--
$60.00Nov 20$0.00$0.25$0.13$0.05 10/30$0.05–$1.23$0.05--
$60.00Dec 18$0.00$2.15$1.08$0.05 10/30$0.08–$1.68$0.05--
$60.00Jan 15$0.00$1.40$0.70$0.15 10/30$0.08–$2.20$0.15--
$60.00Feb 19$0.00$1.25$0.63$0.70 10/28$0.38–$3.10$0.63--
$60.00Mar 19$0.50$1.10$0.80$1.04 10/27$0.50–$3.50$0.80--
$60.00Jun 17$0.30$3.50$1.90$2.85 10/23$1.50–$4.05$1.90--
$60.00Jan 21$3.00$5.20$4.10$4.10 10/29$3.28–$8.40$4.10--
$55.00Nov 20$0.00$0.45$0.23$0.03 10/26$0.03–$1.08$0.03--
$55.00Dec 18$0.00$2.15$1.08$0.85 10/02$0.08–$1.08$0.85--
$55.00Jan 15$0.05$2.20$1.13$0.20 10/26$0.05–$1.15$0.20--
$55.00Feb 19$0.10$0.95$0.53$0.60 10/23$0.25–$1.80$0.53--
$55.00Mar 19$0.10$0.85$0.48$1.85 09/30$0.30–$2.25$0.48104
$55.00Jun 17$0.40$3.10$1.75$1.75 10/23$0.93–$2.55$1.75--
$55.00Jan 21$2.15$4.50$3.33$3.30 10/27$2.85–$6.55$3.3082
$50.00Dec 18$0.00$0.75$0.38$0.25 09/15$0.13–$1.08$0.25--
$50.00Jan 15$0.00$2.15$1.08$0.05 10/30$0.05–$1.08$0.05--
$50.00Feb 19$0.00$2.50$1.25$0.15 10/29$0.15–$1.70$0.15--
$50.00Mar 19$0.05$0.50$0.28$0.40 10/26$0.20–$1.33$0.2825
$50.00Jun 17$0.05$2.70$1.38$0.65 10/29$0.57–$2.45$0.65--
$50.00Jan 21$1.45$2.60$2.03$3.00 10/22$1.83–$4.35$2.03--
$45.00Nov 20$0.00$0.05$0.03$0.15 09/08$0.03–$2.50$0.03--
$45.00Dec 18$0.00$2.15$1.08$0.10 10/28$0.10–$1.08$0.10--
$45.00Jan 15$0.00$2.15$1.08$0.25 10/06$0.18–$1.30$0.25--
$45.00Feb 19$0.00$1.15$0.57$0.53 10/02$0.18–$1.30$0.53--
$45.00Mar 19$0.00$0.95$0.48$0.45 10/14$0.18–$1.33$0.45--
$45.00Jan 21$0.00$3.30$1.65$1.40 10/27$1.38–$3.15$1.40--
$130.00Jan 21$44.50$49.00$46.75$56.34 10/23$43.00–$62.00$46.75--
$40.00Jan 15$0.00$1.10$0.55$0.20 09/10$0.38–$1.20$0.20--
$40.00Jan 21$0.05$2.70$1.38$0.05 10/29$1.13–$2.55$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 339
Total Puts 64
Put/Call Ratio 0.19
Net Difference 275

Prior's Put/Call Breakdown

Total Calls 477
Total Puts 155
Put/Call Ratio 0.32
Net Difference 322

Prior 7-Day Put/Call Summary

Total Calls 3,419
Total Puts 2,549
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All