Tour v492
BAH
BOOZ ALLEN HAMILTON A
$73.93 +2.81%
$72.50 (-1.93%)🌙
as of 08/06 06:22 PM
(8/5 18:28) ◀
|
Thursday, August 6, 2026 (6:22pm)
January 2026
|
▶
◀ 8/6 18:22

Option Volume

Detail
ℹ
Current (08/06) 228
Calls: 93 (41%)
Puts: 135 (59%)
Prior (08/05) 408
Calls: 266 (65%)
Puts: 142 (35%)
Current vs Prior -44.12%
Calls: -65.04% (Calls)
Puts: -4.93% (Puts)
Prior 7-Day Total 6,221
Calls: 3,592 (58%)
Puts: 2,629 (42%)
Prior 7-Day Average 888
Calls: 513 (58%)
Puts: 375 (42%)
Current vs Prior 7-Day Avg -74.34%
Calls: -81.88%
Puts: -64.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $74.2K
Calls: $51.2K (69%)
Puts: $23.0K (31%)
Prior (08/05) $179.0K
Calls: $129.9K (73%)
Puts: $49.1K (27%)
Current vs Prior -58.56%
Calls: -60.61%
Puts: -53.14%
Prior 7-Day Total $1.93M
Calls: $1.09M (57%)
Puts: $837.5K (43%)
Prior 7-Day Average $275.6K
Calls: $156.0K (57%)
Puts: $119.6K (43%)
Current vs Prior 7-Day Avg -73.08%
Calls: -67.19%
Puts: -80.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.45
Prior (08/05) 0.53
Current vs Prior +171.92%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +88.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 9,553
Calls: 6,439 (67%)
Puts: 3,114 (33%)
Prior (08/05) 8,910
Calls: 5,928 (67%)
Puts: 2,982 (33%)
Current vs Prior +7.22%
Prior 7-Day Total 59,705
Calls: 37,592 (63%)
Puts: 22,113 (37%)
Prior 7-Day Average 8,529
Calls: 5,370 (63%)
Puts: 3,159 (37%)
Current vs Prior 7-Day Avg +12.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.91% | 11.70%
Prior 7.34% | 11.40%
Current vs Prior -5.86% | +2.61%
Prior 7-Day Avg 8.32% | 12.11%
Current vs 7-Day Avg -16.96% | -3.42%
Prior 7-Day Eod 7.34% | 11.40%
Current vs 7-Day Eod -5.86% | +2.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Prior 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($51.2K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 44% vs prior. Bearish P/C ratio of 1.45 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 218.909.50$9.206.5%30.94350
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 182.452.65$2.557.8%60.34296

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 218.909.50$9.206.5%30.94350
$70.00Aug 214.305.10$4.7017.0%110.74652
$70.00Sep 185.906.70$6.3012.7%10.66145
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 175, top 49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.702.15$1.9223.4%300.30171
$70.00Aug 214.305.10$4.7017.0%110.74652
$75.00Aug 211.552.10$1.8330.1%110.421.6K
$65.00Aug 218.909.50$9.206.5%30.94350
$75.00Sep 183.404.00$3.7016.2%30.47284
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.851.20$1.0234.3%490.17107
$60.00Sep 180.400.55$0.4831.3%300.08311
$70.00Aug 210.951.30$1.1331.0%250.27716
$70.00Sep 182.452.65$2.557.8%60.34296
$60.00Aug 210.000.30$0.15200.0%20.04715

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 11.7%, max 30.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1842.8%41.2%3.9%12797
$80.00Aug 21Sep 1843.1%42.6%1.2%311.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1859.3%45.5%30.3%321.0K
$65.00Aug 21Sep 1848.7%40.9%19.1%50107
$70.00Aug 21Sep 1842.8%41.2%3.9%311.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 24.00, avg 5.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Sep 18$1.24$3.76$1.243.03$81.24
$75.00$80.00Aug 21$1.26$3.74$1.262.97$76.26
$75.00$80.00Sep 18$1.78$3.22$1.781.81$76.78
$70.00$75.00Sep 18$2.60$2.40$2.600.92$72.60
$70.00$75.00Aug 21$2.87$2.13$2.870.74$72.87
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.20$4.80$0.2024.00$64.80
$65.00$60.00Sep 18$0.54$4.46$0.548.26$64.46
$70.00$65.00Aug 21$0.78$4.22$0.785.41$69.22
$70.00$65.00Sep 18$1.53$3.47$1.532.27$68.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 9.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$4.50$4.50$0.509.00$69.50
$70.00$75.00Aug 21$2.87$2.87$2.131.35$72.87
$70.00$75.00Sep 18$2.60$2.60$2.401.08$72.60
$75.00$80.00Sep 18$1.78$1.78$3.220.55$76.78
$75.00$80.00Aug 21$1.26$1.26$3.740.34$76.26
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Sep 18$1.53$1.53$3.470.44$68.47
$70.00$65.00Aug 21$0.78$0.78$4.220.18$69.22
$65.00$60.00Sep 18$0.54$0.54$4.460.12$64.46
$65.00$60.00Aug 21$0.20$0.20$4.800.04$64.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.21, cheapest $0.33)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$1.3543.1%42.6%
$70.00Aug 21Sep 18$1.6042.8%41.2%
$75.00Aug 21Sep 18$1.8742.1%43.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$0.3359.3%45.5%
$65.00Aug 21Sep 18$0.6748.7%40.9%
$70.00Aug 21Sep 18$1.4242.8%41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.89% of stock, avg 10.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$4.70$1.13$5.83$64.17$75.837.89%
$70.00Sep 18$6.30$2.55$8.85$61.15$78.8511.97%
$65.00Aug 21$9.20$0.35$9.55$55.45$74.5512.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.24% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Aug 21$0.57$0.35$0.92$64.08$80.92
$85.00$60.00Sep 18$0.68$0.48$1.16$58.84$86.16
$80.00$70.00Aug 21$0.57$1.13$1.70$68.30$81.70
$85.00$65.00Sep 18$0.68$1.02$1.70$63.30$86.70
$75.00$65.00Aug 21$1.83$0.35$2.18$62.82$77.18
$80.00$60.00Sep 18$1.92$0.48$2.40$57.60$82.40
$80.00$65.00Sep 18$1.92$1.02$2.94$62.06$82.94
$75.00$70.00Aug 21$1.83$1.13$2.96$67.04$77.96
$85.00$70.00Sep 18$0.68$2.55$3.23$66.77$88.23
$75.00$60.00Sep 18$3.70$0.48$4.18$55.82$79.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.96, avg credit $2.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Sep 18$3.31$1.691.96$66.69$78.31
60/6570/75Sep 18$3.14$1.861.69$61.86$73.14
60/6570/75Aug 21$3.07$1.931.59$61.93$73.07
65/7080/85Sep 18$2.77$2.231.24$67.23$82.77
60/6575/80Sep 18$2.32$2.680.87$62.68$77.32
65/7075/80Aug 21$2.04$2.960.69$67.96$77.04
60/6580/85Sep 18$1.78$3.220.55$63.22$81.78
60/6575/80Aug 21$1.46$3.540.41$63.54$76.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 26.78, cheapest $0.18)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Sep 18$0.54$4.468.26
$70.00$75.00$80.00Sep 18$0.82$4.185.10
$70.00$75.00$80.00Aug 21$1.61$3.392.11
$65.00$70.00$75.00Aug 21$1.63$3.372.07
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.18$4.8226.78
$60.00$65.00$70.00Aug 21$0.58$4.427.62
$60.00$65.00$70.00Sep 18$0.99$4.014.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.11, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18-$0.14$4.86
$65.00$70.001:2Aug 21-$0.20$4.80
$70.00$75.001:2Sep 18-$1.10$3.90
$80.00$85.001:2Sep 18$0.56$4.44
$75.00$80.001:2Aug 21$0.69$4.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.11$4.89
$65.00$60.001:2Aug 21$0.05$4.95
$65.00$60.001:2Sep 18$0.06$4.94
$70.00$65.001:2Aug 21$0.43$4.57
$70.00$65.001:2Sep 18$0.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.60%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$3.400.471.4%4.60%6.05%3284
$80.00Sep 18$1.700.308.2%2.30%10.51%30171
$75.00Aug 21$1.550.421.4%2.10%3.54%111.6K
$80.00Aug 21$0.450.178.2%0.61%8.82%1923
$85.00Sep 18$0.350.1415.0%0.47%15.45%11.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93
Total Puts 135
Put/Call Ratio 1.45
Net Difference -42

Prior's Put/Call Breakdown

Total Calls 266
Total Puts 142
Put/Call Ratio 0.53
Net Difference 124

Prior 7-Day Put/Call Summary

Total Calls 3,592
Total Puts 2,629
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All